| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares North American Natural Resources ETFUS IGE | 66.02 | -0.12% | -0.08 | 133.38K | 8.80M | 1.23% | 782.34M | +2.56% | +12.28% | +9.70% | +31.51% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.27 | -0.12% | -0.01 | 72.51K | 890.64K | 0.33% | 292.80M | -0.85% | -0.69% | -4.10% | -7.78% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.80 | -0.12% | -0.02 | 4K | 78.98K | 0.45% | 34.95M | +0.69% | +4.25% | +4.56% | -8.22% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 70.22 | -0.12% | -0.09 | 2K | 141.53K | 0.12% | 27.39M | -0.87% | -1.02% | +8.26% | +21.04% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.74 | -0.12% | -0.03 | 31.83K | 786.19K | 0.73% | 138.76M | +0.59% | +1.03% | +1.77% | +8.84% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 209.75 | -0.12% | -0.26 | 44.60K | 9.33M | 1.53% | 2.89B | +7.44% | +16.70% | -2.08% | +2.02% |
Forgent Power Solutions, Inc.US FPS | 32.15 | -0.12% | -0.04 | 2.41M | 78.21M | 4.07% | 9.79B | -11.14% | -0.80% | -41.18% | +19.07% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.02 | -0.12% | -0.08 | 7K | 501.42K | 0.31% | 742.10M | -0.34% | -2.62% | +5.71% | +9.06% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.42 | -0.12% | -0.03 | 3K | 73.85K | 0.00% | 39.62M | -0.20% | +1.22% | +1.39% | +5.74% |
Papa John'sUS PZZA | 24.05 | -0.12% | -0.03 | 320.19K | 7.66M | 1.54% | 788.59M | +3.00% | -22.42% | -29.70% | -37.52% |
Fidelity Short Term Bond ETFUS FSTB | 20.02 | -0.12% | -0.02 | 5K | 109.08K | 0.25% | 177.18M | -0.05% | 0.00% | 0.00% | +0.15% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.79 | -0.13% | -0.04 | 332.92K | 10.58M | 1.76% | 813.82M | +29.18% | +28.55% | +22.69% | +20.01% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.55 | -0.13% | -0.05 | 15.46K | 612.71K | 0.56% | 165.14M | -2.78% | -2.50% | -4.61% | +10.41% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.86 | -0.13% | -0.01 | 48.17K | 570.80K | 0.34% | 119.74M | +0.57% | +2.32% | +1.41% | +1.50% |
Longview Advantage ETFUS EBI | 67.27 | -0.13% | -0.09 | 36.67K | 2.47M | 0.31% | 690.98M | -0.23% | +2.28% | +4.25% | +18.89% |
Calumet Specialty Products Partners LPUS CLMT | 47.26 | -0.13% | -0.06 | 397.51K | 18.81M | 3.76% | 4.15B | -6.99% | +13.93% | +33.24% | +137.85% |
Transamerica Large Value Active ETFUS TALV | 29.37 | -0.13% | -0.04 | 4K | 111.33K | 0.08% | 178.25M | +0.26% | +2.33% | +6.94% | +17.00% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.59 | -0.13% | -0.03 | 21.82K | 514.73K | 0.53% | 66.05M | -0.46% | -2.64% | -3.40% | -9.96% |
PeakShares Sector Rotation ETFUS PSTR | 31.98 | -0.13% | -0.04 | 1K | 42.79K | 0.30% | 67.14M | +0.27% | +3.41% | +2.41% | +10.65% |
Fairlead Tactical Sector ETFUS TACK | 32.86 | -0.13% | -0.04 | 5K | 164.63K | 0.29% | 307.51M | +0.56% | +2.00% | +5.18% | +9.63% |