US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

47.96

+0.03880.08%

Volume:2K

Turnover:115.39K

Market Cap:30.69M

PE:- -

High:47.98

Open:47.94

Low:47.94

Close:47.92

52wk High:49.75

52wk Low:47.72

Shares:640.00K

Float Shares:640.00K

Volume Ratio:0.45

T/O Rate:0.38%

Dividend:1.74

Dividend Rate:3.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Intervention Sparks Global Capital Realignment

Dollar's Decline Unleashes Emerging Market Currencies, Breaking Free from US Treasury Yields in Biggest Divergence in Four Years

US Treasury Buyback Program Draws Comparison to Short-Selling Bans, Says Asset Manager

US Debt Surpasses $40 Trillion: A Warning Sign or Just Another Milestone?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":47.955,"timestamp":1787601600000,"preClose":47.9162,"halted":0,"volume":2405,"delay":0,"changeRate":0.0008097470166664894,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0388,"latestTime":"08-25 09:16:45 EDT","open":47.94,"high":47.975,"low":47.94,"amount":115394,"amplitude":0.00073,"askPrice":48.07,"askSize":2600,"bidPrice":48.04,"bidSize":3000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":47.955,"sharesOutstanding":1360000,"nav":47.91,"aum":30662400,"dividendRate":0.036301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.975,"preClose":47.955,"latestTime":"16:10 EDT","volume":6,"amount":287.72,"timestamp":1787602205032,"change":0.02,"changeRate":0.000417,"amplitude":0},"volumeRatio":0.4483594382739684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4483594382739684,"shares":640000,"dividePrice":1.7408,"high":47.975,"amplitude":0.00073,"preClose":47.9162,"low":47.94,"week52Low":47.72,"pbRate":"--","week52High":49.745,"institutionHeld":0,"latestPrice":47.955,"committee":0.071429,"eps":0,"divideRate":0.036301,"volume":2405,"delay":0,"ttmEps":0,"open":47.94,"prevYearClose":49.2646,"prevWeekClose":47.9162,"prevMonthClose":47.7825,"prevQuarterClose":48.251,"fiveDayClose":47.985,"twentyDayClose":47.9659,"sixtyDayClose":48.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"UFIV","amount":0.158867,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-29"},{"date":"2026-06-29","symbol":"UFIV","amount":0.1558285,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"UFIV","amount":0.1502888,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"UFIV","amount":0.14963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"},{"date":"2026-03-30","symbol":"UFIV","amount":0.1447396,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128124710","title":"US Treasury Intervention Sparks Global Capital Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1128124710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128124710?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:06","pubTimestamp":1787659575,"startTime":"0","endTime":"0","summary":"The US Treasury's ongoing intervention in the bond market continues to trigger a significant global shift in asset allocation. Following a series of measures aimed at influencing long-term Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","JDST","TBIL","BWZ","LQDD","BWX","GDXW","IGLD","TLT","SDS","TBT","VGT","JULD","IAU","XBIL","DGP","BITC","USHY","RSEE","FGDL","IEI","MUB","HYGU","DGZ","SPDN","159934","GDXY","BBSB","SPXL","GOLY","DMAX","NGHT","AIPO","VTG","BOND","SPYH","BK4581","CHAT","GDXD","UGL","ISHG","ZFmain","BSV","GLDM","BBIB","HMOP","YSPY","CIVG","UTWY","ZTmain","VCIT","BK4207","UTHY","SGDM","AGIX","JPST","IAUI","518880","BIL","GDXU","FAAR","SHV","BOXX","UGLD","USG","UYM","SPYU","GDX","BND","VOO","BBLB","KGLD","BK4550","TMF","MUNX","LIAX","AGG","02840","BTGD","QTOC","NUGT","TLH","MMAX","GOAU","HYG","TIP","UDN","BNDW","MTNmain","IGOV","EDV","OUNZ","VCSH","LIAJ","BAR","GBIL","PHYS","GLL","TBJL","UPRO","AESR","VGSH","CEF","GDXJ","LDER","DZZ","GBUG","GOVT","SHNY","IAUM","JNUG","MYCN","USVN","SGUmain","IBTL","GLDY","SGOL","UBmain","LQDU","ARTY","MWNmain","SSO","MINT","RSSY","TSYW","SVOL","BUFD","VFMO","AAAU","FLGV","TLTI","ZBmain","RING","HYGD","BK4585","SGOV","VGLT","UTRE","SCHO","UBT","TYO","HIBL","GLTR","BEGS","TFJL","TLTX","IEF","SPXU","ZROZ","SH","DULL","LQD","UUP","VTHR","TLTW","SPY","BK4588","SGCmain","PALL","VGIT","TNmain","GLD","GCmain","UFIV","MGCmain","WAMA","ZNmain","BK4561","DBC","BK4504","SHY","IVV","BK4535","DUST","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110168874","title":"Dollar's Decline Unleashes Emerging Market Currencies, Breaking Free from US Treasury Yields in Biggest Divergence in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1110168874","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110168874?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:15","pubTimestamp":1787656533,"startTime":"0","endTime":"0","summary":"Emerging market currencies are experiencing their most significant divergence from US Treasuries in four years, as higher US bond yields no longer translate into a stronger dollar. This shift is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBEM","DBEM","TLH","IEF","ZROZ","KEM","TLTE","AMEM","DGS","UBmain","SPEM","XCNY","SEEM","EPEM","ZBmain","ZTmain","UBT","BK4550","LIAJ","AVXC","GEM","BWX","UTWY","OAEM","DFEV","RISE","DBND","RWEM","MWNmain","FOXY","GOVT","MEMX","UFIV","CIVG","USVN","BK4585","BK4535","WAMA","FEMR","TLT","MYCN","ZNmain","SHV","DFAE","BK4588","EMOP","BND","LQDU","MEMA","EMGF","TFJL","TBIL","HYGU","JPST","VGSH","GSEE","TIP","UUP","CEZ","BWZ","GBIL","SCHO","TLTI","SGOV","ISHG","EMMF","FLGV","XBIL","BK4561","EAPR","SCHE","MTNmain","BK4581","USHY","TJUN","EJAN","NGHT","IEI","TBT","UDN","VCSH","BREE","VEXC","DEM","DMRE","VGLT","TLTX","STXE","SHY","HMOP","EMES","LQD","MUB","PXH","EMDM","JHEM","FFEM","EEMV","BNDW","EET","FEM","BBIB","JEMA","MUNX","XSOE","DFEM","MEM","AGG","EMKT","TMF","BSV","BOND","UTRE","BITC","CGNG","TNmain","LQDD","EBUF","EMM","XCEM","CEW","IGOV","VGIT","HYG","FNDE","EMXX","GOLY","PIE","TSYW","TMAR","BIL","EDV","TBJL","BK4504","TYO","MINT","VCIT","ZFmain","BBLB","PEMX","AGEM","TLTW","HYGD","XXCH","UTHY","BOXX","EQLT","QEMM","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128924300","title":"US Treasury Buyback Program Draws Comparison to Short-Selling Bans, Says Asset Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=1128924300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128924300?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:56","pubTimestamp":1787648218,"startTime":"0","endTime":"0","summary":"Studio Financial Holdings, Inc. has cautioned that while governments can influence market pricing over the short term, sustaining price levels that diverge from fundamental values over the long haul...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","TLTW","HK0000320264.USD","TBJL","TFJL","MUB","VGLT","TLH","HYGU","LU0890818403.SGD","EDV","BK4585","SGOV","LU0049112450.USD","IGOV","APLY","IE0034224299.USD","BK4535","GOVT","LU0543330483.HKD","USHY","LU0672654166.SGD","AAPE","LU0862451837.USD","LU1267930227.SGD","LU0572939691.SGD","LU2242644610.SGD","BSV","BK1193","TYO","ZNmain","DBND","HMOP","UFIV","TMF","IEF","BK1607","XBIL","TLT","LU0862451753.SGD","LU0310800965.SGD","LU0370786039.SGD","AAPY","JPST","GBIL","BBIB","HK0000320223.HKD","GOLY","SCHO","BK4504","VGIT","LU0052756011.USD","VCIT","VGSH","UTWY","IE0003895053.USD","LQD","ZFmain","BK4561","ZTmain","LIAJ","LU0791591158.USD","LU1366334578.USD","80992","MUNX","MWNmain","LU0320764755.SGD","MTNmain","LU1366334651.USD","LU0048580855.USD","IE0032431581.USD","AAPB","ZBmain","BK4550","LU1046422090.SGD","UBT","BBLB","LU0029875118.USD","LQDU","UBmain","AAPW","BBSB","LU0128522157.USD","ZROZ","SHY","TCHI","HYGD","AAPU","LU0791590937.USD","UTHY","WAMA","BITC","TLTX","TSYW","BK4588","LU0128525689.USD","HYG","03441","BWX","MINT","TNmain","AAPD","ISHG","BOND","AGG","IEI","TBT","LNVGY","LU0572940350.SGD","UTRE","BNDW","00992","BK4581","IOSX","BWZ","LQDD","TBIL","FLGV","NGHT","BIL","LU0264606111.USD","MYCN","HK0000306685.HKD","BK1526","BND","BOXX","SHV","CIVG","LU1785774172.SGD","USVN","AAPX","HK0000306701.USD","STBK","LU0972618739.USD","TLTI","VCSH","LU1235295612.USD","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120874697","title":"US Debt Surpasses $40 Trillion: A Warning Sign or Just Another Milestone?","url":"https://stock-news.laohu8.com/highlight/detail?id=1120874697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120874697?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:30","pubTimestamp":1787646641,"startTime":"0","endTime":"0","summary":"The total US debt has surpassed $40 trillion for the first time, raising concerns among global investors about the sustainability of the world's largest economy. It took less than 18 years for US...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","VGSH","SHY","UBT","TLH","VCIT","TLTX","BOXX","HYGD","DBND","BK4550","HYG","BK4585","NGHT","TFJL","JPST","XBIL","BWZ","UTWY","UTHY","TLT","GBIL","USHY","CIVG","UTRE","LQDU","LIAJ","TYO","SHV","TSYW","ZROZ","ZBmain","USVN","IEF","MWNmain","LQDD","GOLY","TIP","MYCN","VGLT","LQD","AGG","GOVT","UBmain","BND","HYGU","VGIT","TBJL","VCSH","IEI","IGOV","BBSB","EDV","SGOV","TBT","BITC","SCHO","BBIB","TLTW","BK4588","ZTmain","FLGV","MUB","BSV","ZNmain","BNDW","HMOP","BK4535","WAMA","ZFmain","BK4561","BK4581","BIL","BOND","UFIV","TNmain","BWX","MTNmain","TBIL","MUNX","ISHG","MINT","BBLB","BK4504","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}