| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP ETFUS MLPA | 56.33 | -0.12% | -0.06 | 116.33K | 6.54M | 0.63% | 2.34B | -0.94% | +0.22% | +6.13% | +16.35% |
GMO U.S. VALUE ETFUS GMOV | 32.73 | -0.12% | -0.04 | 4K | 130.44K | 0.52% | 106.04M | +1.08% | +3.18% | +8.02% | +19.06% |
Oxford Lane Capital CorpUS OXLC | 9.52 | -0.12% | -0.01 | 386.83K | 3.70M | 3.15% | 924.38M | +2.69% | +8.79% | -4.62% | -34.98% |
FirstUS FNLC | 34.52 | -0.12% | -0.04 | 6K | 198.26K | 2.13% | 389.24M | -3.03% | -2.65% | +18.58% | +30.56% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.89 | -0.12% | -0.03 | 111 | 2.66K | 0.00% | 3.11M | +1.45% | -0.87% | +1.64% | +0.99% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.65 | -0.12% | -0.03 | 541 | 13.89K | 0.12% | 56.43M | -0.07% | -0.10% | -1.27% | -1.23% |
Upwork Inc.US UPWK | 8.56 | -0.12% | -0.01 | 781.40K | 6.68M | 2.52% | 1.07B | +0.82% | -12.74% | -2.95% | -56.81% |
Saul CentersUS BFS | 34.10 | -0.12% | -0.04 | 23.58K | 802.70K | 0.85% | 842.85M | +0.26% | -3.86% | -1.62% | +8.15% |
Horace Mann EducatorsUS HMN | 51.14 | -0.12% | -0.06 | 62.40K | 3.18M | 1.55% | 2.07B | -0.91% | -2.59% | +11.83% | +10.74% |
Invesco Dividend Achievers ETFUS PFM | 57.59 | -0.12% | -0.07 | 6K | 319.45K | 0.42% | 809.14M | -0.15% | +1.09% | +3.99% | +11.82% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.47 | -0.12% | -0.03 | 4K | 109.07K | 0.24% | 0 | +0.00% | +0.87% | -0.51% | +1.35% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.31 | -0.12% | -0.03 | 23.50K | 594.40K | 0.51% | 35.08M | +0.08% | +0.04% | -0.28% | +0.16% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.78 | -0.12% | -0.04 | 76.18K | 2.58M | 0.87% | 1.04B | -0.99% | +6.57% | +4.49% | +19.96% |
GDL FundUS GDL | 8.41 | -0.12% | -0.01 | 11.47K | 96.19K | 2.38% | 92.17M | -0.12% | +0.24% | -1.14% | -0.71% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.37 | -0.12% | -0.03 | 3K | 92.25K | 0.61% | 6.59M | -0.98% | -2.73% | -2.52% | -13.86% |
Noble Corp PLCUS NE | 45.93 | -0.12% | -0.05 | 392.82K | 18.01M | 2.91% | 7.33B | +1.49% | +17.16% | -1.19% | +62.62% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.08 | -0.12% | -0.17 | 10.88K | 1.59M | 0.45% | 447.72M | +0.01% | +0.32% | +3.56% | +12.05% |
Ametek IncUS AME | 242.04 | -0.12% | -0.29 | 448.59K | 108.94M | 2.48% | 55.42B | -3.18% | +0.25% | +7.17% | +17.89% |
Angel Oak Mortgage REIT IncUS AOMD | 25.10 | -0.12% | -0.03 | 4K | 93.64K | 0.20% | 625.36M | +0.40% | -1.17% | +0.60% | -0.79% |
m+ Income Momentum Autocall ETFUS MPIM | 24.85 | -0.12% | -0.03 | 18.81K | 466.75K | 0.44% | 3.98M | -0.72% | 0.00% | 0.00% | -1.19% |