US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.71

-0.0511-0.21%

Volume:24.70K

Turnover:609.51K

Market Cap:138.65M

PE:- -

High:24.79

Open:24.79

Low:24.61

Close:24.77

52wk High:24.89

52wk Low:22.69

Shares:5.61M

Float Shares:5.61M

Volume Ratio:1.41

T/O Rate:0.44%

Dividend:0.72

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Projects Gold to Reach $4,900 Per Ounce by Year-End 2025

US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally

Gold's Floor May Be Set: Q3 Target of $4,900 and $6,000 Mid-Term, Says Brokerage

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HIDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.7145,"timestamp":1787672944875,"preClose":24.7656,"halted":0,"volume":24695,"delay":0,"changeRate":-0.0020633459314532312,"floatShares":5610000,"shares":5610000,"eps":0,"marketStatus":"Trading","change":-0.0511,"latestTime":"08-25 11:56:10 EDT","open":24.79,"high":24.79,"low":24.61,"amount":609510.9019449999,"amplitude":0.007268,"askPrice":24.75,"askSize":600,"bidPrice":24.71,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.7656,"sharesOutstanding":3700000,"nav":24.79,"aum":139567700,"dividendRate":0.029064,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.7656,"latestTime":"16:10 EDT","volume":7,"amount":173.388,"timestamp":1787602205258,"change":-0.0156,"changeRate":-0.00063,"amplitude":0},"volumeRatio":1.412121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.412121,"shares":5610000,"dividePrice":0.7183,"high":24.79,"amplitude":0.007268,"preClose":24.7656,"low":24.61,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.7145,"committee":-0.090909,"eps":0,"divideRate":0.029064,"volume":24695,"delay":0,"ttmEps":0,"open":24.79,"prevYearClose":22.7253,"prevWeekClose":24.77,"prevMonthClose":24.425,"prevQuarterClose":23.9031,"fiveDayClose":24.5894,"twentyDayClose":24.4825,"sixtyDayClose":24.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163217991","title":"Goldman Sachs Projects Gold to Reach $4,900 Per Ounce by Year-End 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1163217991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163217991?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:40","pubTimestamp":1787640045,"startTime":"0","endTime":"0","summary":"Goldman Sachs has maintained its year-end 2026 gold price forecast at $4,900 per ounce, while highlighting that rising demand for call options could mechanically amplify price moves in both...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","FTGC","GLDY","DZZ","KGLD","GDXW","RLY","IAUI","TURF","NBCM","ARP","PDBC","DUST","COMD","GDXY","BCD","HCOM","FGDL","IAU","RSPM","FLCA","CTA","FTRI","DULL","COM","ZSC","DGZ","IGLD","USG","PBUG","BK4582","DCMT","EDGH","SGOL","TFPN","CPII","CSNR","RJI","DBP","UCIB","AUAU","BAR","GDMN","NUGY","UGL","OUNZ","HGER","ACOM","MXI","YGLD","HIDE","PPI","BK4588","GLDB","CMCI","GNT","GLL","RAAX","DJP","WTIP","BPRO","UUP","UDN","GAA","PMTL","RAA","BK4585","HARD","AAAU","SHNY","ORO","RPAR","GLDI","GLDM","GLDN","METL","WGLD","PIT","DGP","BCI","BK4570","ESBG","VAW","JGLD","COMB","RSSX","BGLD","GLD","IAUM","GSG","GCC","COMT","NRES","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180875927","title":"US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1180875927","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180875927?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:01","pubTimestamp":1787324460,"startTime":"0","endTime":"0","summary":"On August 21, during Thursday's session, we noted that the US Treasury's unexpected announcement to double the repurchase scale of long-term bonds led to a pullback in Treasury yields, a sharp...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIT","IAU","BGLD","ARP","SGOL","WGLD","HIDE","CTA","NUGT","CSNR","GSG","GLDY","ORO","HGER","WTIP","RSPM","UDN","RPAR","DGZ","KGLD","CPII","BPRO","PDBC","GLDN","NRES","GDXW","ACOM","HCOM","CMDY","DBP","COMB","TURF","GAA","IAUI","EDGH","RJI","UUP","DULL","METL","FLCA","IAUM","RAA","NUGY","PPI","MXI","BK4570","HARD","BK4582","CMCI","OUNZ","DUST","GLDB","UCIB","UGL","ESBG","DJP","GLL","GLDI","DGP","GCC","COM","VAW","AUAU","GLDM","PMTL","ZSC","FTGC","DCMT","RLY","DZZ","GDMN","GDXY","AAAU","JGLD","SHNY","BK4588","PBUG","RAAX","USG","TFPN","RSSX","IGLD","FGDL","COMT","NBCM","GLD","BK4585","COMD","BCD","YGLD","BAR","BCI","FTRI","GNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194789183","title":"Gold's Floor May Be Set: Q3 Target of $4,900 and $6,000 Mid-Term, Says Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=1194789183","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194789183?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:12","pubTimestamp":1787271153,"startTime":"0","endTime":"0","summary":"A recent research report from Caitong Securities Co., Ltd. suggests that the recent surge in oil prices following the US-Iran conflict shifted market expectations for the Federal Reserve from rate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","KGLD","BAR","FGDL","BCI","PDBC","COM","FTRI","GLDM","IAUM","RSPM","RLY","MXI","CMCI","GLD","DGP","NUGY","VAW","BK4588","IAU","601108","BCD","CMDY","GDXW","GLDY","BK0276","COMT","CPII","RJI","PPI","DCMT","UGL","ARP","GSG","RSSX","DULL","GLDB","ACOM","WGLD","METL","COMD","DZZ","HARD","UDN","RAA","PBUG","TFPN","YGLD","COMB","HIDE","JGLD","RPAR","USG","AAAU","SHNY","GLDN","DGZ","BPRO","OUNZ","UCIB","ESBG","PMTL","EDGH","SGOL","BGLD","BK4582","CTA","HGER","ORO","BK4570","NBCM","PIT","FTGC","GLL","DJP","AUAU","UUP","IAUI","ZSC","GAA","GNT","GDMN","DBP","RAAX","IGLD","GLDI","GCC","NRES","FLCA","WTIP","BK4585","CSNR","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BGEG","TERM","TLTW","JPFP","FCTE","FMF","LVHI","ZSC","ISHG","IGOV","TFJL","BRRR","EUFX","SMST","GXUS","BK4588","PCPP","CBXO","GDE","DSCF","GUNR","CSNR","MSII","HECO","ISMF","DIVD","QBF","BPI","FOXY","CBTJ","MSTY","BITC","TRTY","BTFX","LFGY","BKDV","MAPP","TBJL","KNOW","TSIC","HDG","03439","BAGY","RSST","CBTA","LENS","MSTK","VXZ","ALTS","YBIT","AEMS","DBMF","TLT","BFAP","BCI","CMDT","FTGC","GMOM","NCIQ","DYNB","09008","PBUG","WNTR","BETE","LSVD","CBOJ","CERY","DCMT","GNT","ARKY","BBSB","BBLB","CVAR","FLGV","STOX","MSDD","09042","UDN","BTCZ","NRES","BITU","WCMG","WGMI","ASMF","BEGS","CVGD","BTCC","EDGH","HEFT","PDBC","BITQ","RORO","XW","CBTY","MSTW","YSAU","BK1611","ACWI","RULE","BAMO","FAAR","CBXY","BITY","BK4601","BK4594","MSOO","RHRX","83042","BKCH","XFLX","ISCG","DUKX","KMLM","BAMA","IGVT","MSTP","CBTO","GMMA","TFPN","CBOA","OOQB","WTIP","BTC.USD.HKCC","DFII","CBXL","CLSM","BGR","GINX","HODL","BITX","FFUT","09439","BETH","DWAT","DRKY","HARD","HGER","PYZ","RPAR","BITB","SPPP","WIMA","HF","SHY","EDGU","DWMF","NUGY","CBOL","MCRO","03042","TLTX","GLDB","CBXJ","BK4550","MAXI","MSST","BTCL","CBOO","IEI","BTCO","MSTU","RSIT","CRPT","AGOX","MNRS","CTA","BWX","BK4007","IBIT","SLVY","BK4112","HFND","QPT","SBIT","EZBC","COMD","UPAR","IYM","XBTY","HFGM","MSBT","PIT","LCR","ESBG","MBTmain","GDLC","BWZ","BTF","BITO","MST","ACOM","IEF","BCCC","FORH","BTYB","GNAF","TXXH","IALT","COMT","MGF","BFJL","UUP","MSTZ","RAAX","COMB","UCIB","TYLD","GBTC","MDAA","PPI","BTCW","CBXA","HIDE","03008","RJI","FDVL","CBOY","TSYW","ARP","YBTC","BBIB","IMST","TRUM","TCTL","TLTI","DEFI","BTC","NBCM","GHTA","QAI","HCOM","KOOL","RSPM","MGNR","GAA","TLH","BTCI","GEOA","NGHT","GLDI","SHV","ZECP","HFMF","ARKB","CEW","STCE","TURF","MKAM","MINY","MSTX","DBP","ASGM","DAPP","NMBL","QVOY","BTRN","CCRV","BK4585","FXF","GSG","SGOV","BITW","JHDG","BTGD","BITI","EZMO","EMSH","RFFC","BK4570","MFUT","BTC.USD.CC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}