US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iron Dome Acquisition I Corp. US IDACU	10.12	0.00%	0.00	0	0	0.00%	214.54M	+0.60%	+0.20%	-0.20%	+1.20%
INVESCO AAA CLO FLOATING RATE NOTE ETF US ICLO	25.62	0.00%	0.00	89.35K	2.29M	0.12%	603.45M	+0.08%	-0.08%	0.00%	+0.27%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2026 Term Muni Bond ETF US IBMO	25.59	0.00%	0.00	607.31K	15.55M	0.21%	534.83M	+0.04%	-0.14%	-0.19%	-0.18%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	21.65	0.00%	0.00	171	3.70K	0.00%	5.41M	+0.49%	-3.66%	-7.48%	-11.26%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	21.08	0.00%	0.00	91	1.92K	0.00%	5.27M	+0.52%	-3.65%	-7.44%	-10.68%
iShares iBonds Dec 2028 Term Corporate ETF US IBDT	24.94	0.00%	0.00	707.31K	17.64M	0.08%	4.13B	+0.20%	-0.24%	-0.99%	-2.02%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHARES IBONDS DEC 2035 TERM CORPORATE ETF US IBCA	24.12	0.00%	0.00	86.30K	2.08M	0.41%	420.89M	+0.54%	-1.67%	-4.81%	-7.02%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.88	0.00%	0.00	25	273.00	0.00%	54.49M	-0.18%	-0.37%	+0.83%	+3.62%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.02	0.00%	0.00	513	5.22K	0.00%	323.36M	-1.09%	-0.20%	-2.15%	+0.20%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	10	100	0.00%	321.10M	0.00%	-0.40%	-0.30%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-1.47%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	14	140	0.00%	437.06M	-0.10%	0.00%	+0.50%	+1.63%
BondBloxx USD High Yield Bond Sector Rotation ETF US HYSA	14.42	0.00%	0.00	40.29K	580.21K	0.55%	108.01M	+0.70%	-1.76%	-3.29%	-4.82%

1 ...414 415 416 417 418 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.98,"changeRate5Day":0.005964,"changeRate20Day":0.00198,"changeRate60Day":-0.001972,"changeRateWTD":0.005964,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":603.20745,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214544000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICLO","nameCN":"INVESCO AAA CLO FLOATING RATE NOTE ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":89348,"market":"US","high":25.6299,"low":25.6,"preClose":25.62,"open":25.62,"turnoverRate":0.003793,"peRate":0,"amplitude":0.001167,"marketValue":603454837.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.23,"changeRate5Day":0.000781,"changeRate20Day":-0.00078,"changeRate60Day":0,"changeRateWTD":0.000781,"changeRateMTD":0.001172,"changeRateQTD":0.001172,"changeRateYTD":0.00274,"amount":2288711.202042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441237,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2349,"divideRate":0.048201,"floatMarketCap":603454837.86,"shortable":3,"shares":23554053,"floatShares":23554053,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:30 EDT","volume":17,"amount":435.54,"timestamp":1791588604363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.62,"latestTime":"08:49 EDT","volume":71,"amount":1819.02,"timestamp":1791550147355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"19:30 EDT","volume":17,"amount":435.54,"timestamp":1791588604363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.6200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.37,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMO","nameCN":"iShares iBonds Dec 2026 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":607306,"market":"US","high":25.64,"low":25.585,"preClose":25.59,"open":25.64,"turnoverRate":0.029058,"peRate":0,"amplitude":0.002149,"marketValue":534831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.81,"week52Low":25.48,"changeRate5Day":0.000391,"changeRate20Day":-0.001366,"changeRate60Day":-0.00195,"changeRateWTD":0.000391,"changeRateMTD":-0.00195,"changeRateQTD":-0.00195,"changeRateYTD":-0.001833,"amount":15547116.074112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.252189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.619,"divideRate":0.024189,"floatMarketCap":534831000,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:30 EDT","volume":3,"amount":76.77,"timestamp":1791588606295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5947,"preClose":25.59,"latestTime":"07:59 EDT","volume":1500,"amount":38235.12,"timestamp":1791547140356,"change":0.004699999999999704,"changeRate":0.00018366549433371257},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:30 EDT","volume":3,"amount":76.77,"timestamp":1791588606295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.6534,"close":21.6534,"volume":171,"market":"US","high":21.6534,"low":21.6534,"preClose":21.6534,"open":21.6534,"turnoverRate":0.000684,"peRate":0,"amplitude":0,"marketValue":5413350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":21.27,"changeRate5Day":0.004943,"changeRate20Day":-0.036608,"changeRate60Day":-0.074787,"changeRateWTD":0.004943,"changeRateMTD":0.000781,"changeRateQTD":0.000781,"changeRateYTD":-0.112598,"amount":3697.999918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1219,"divideRate":0.051812,"floatMarketCap":5413350,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":21.6534,"preClose":21.6534,"latestTime":"16:00 EDT","volume":2,"amount":43.3522,"timestamp":1791576013219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6534,"preClose":21.6534,"latestTime":"16:00 EDT","volume":2,"amount":43.3522,"timestamp":1791576013219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.67609977722168,"preClose":21.67609977722168,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.075,"close":21.075,"volume":91,"market":"US","high":21.075,"low":21.075,"preClose":21.075,"open":21.075,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":5268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":20.82,"changeRate5Day":0.005208,"changeRate20Day":-0.036532,"changeRate60Day":-0.07444,"changeRateWTD":0.005208,"changeRateMTD":0.00095,"changeRateQTD":0.00095,"changeRateYTD":-0.106802,"amount":1916.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0797,"divideRate":0.051231,"floatMarketCap":5268750,"shortable":3,"shares":250000,"floatShares":250000,"preHourTrading":{"tag":"盘前","latestPrice":21.089,"preClose":21.075,"latestTime":"08:14 EDT","volume":32,"amount":674.790048,"timestamp":1791548090311,"change":0.013999999999999346,"changeRate":0.000664294187425829},"overnightTrading":{"tag":"夜盘","latestPrice":21.09600067138672,"preClose":21.09600067138672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDT","nameCN":"iShares iBonds Dec 2028 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":707310,"market":"US","high":24.95,"low":24.9301,"preClose":24.94,"open":24.95,"turnoverRate":0.004275,"peRate":0,"amplitude":0.000798,"marketValue":4126323000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.85,"changeRate5Day":0.002009,"changeRate20Day":-0.0024,"changeRate60Day":-0.009925,"changeRateWTD":0.002009,"changeRateMTD":-0.000801,"changeRateQTD":-0.000801,"changeRateYTD":-0.020232,"amount":17644411.652412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586162,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.045309,"floatMarketCap":4126323000,"shortable":3,"shares":165450000,"floatShares":165450000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"19:30 EDT","volume":28,"amount":699.52,"timestamp":1791588606674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.94,"latestTime":"08:20 EDT","volume":15,"amount":373.177305,"timestamp":1791548410800,"change":-0.08999999999999986,"changeRate":-0.003608660785886121},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"19:30 EDT","volume":28,"amount":699.52,"timestamp":1791588606674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.940000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBCA","nameCN":"ISHARES IBONDS DEC 2035 TERM CORPORATE ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":86302,"market":"US","high":24.15,"low":24.05,"preClose":24.12,"open":24.05,"turnoverRate":0.004946,"peRate":30.15,"amplitude":0.004146,"marketValue":420894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3785,"week52Low":23.86,"changeRate5Day":0.005419,"changeRate20Day":-0.016714,"changeRate60Day":-0.048145,"changeRateWTD":0.005419,"changeRateMTD":0.002077,"changeRateQTD":0.002077,"changeRateYTD":-0.070162,"amount":2080935.016293,"eps":0.8,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455891,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2229,"divideRate":0.050701,"floatMarketCap":420894000,"shortable":3,"shares":17450000,"floatShares":17450000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:04 EDT","volume":1,"amount":24.12,"timestamp":1791576244620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:04 EDT","volume":1,"amount":24.12,"timestamp":1791576244620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":25,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":54489216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.001835,"changeRate20Day":-0.003663,"changeRate60Day":0.008341,"changeRateWTD":-0.001835,"changeRateMTD":-0.00275,"changeRateQTD":-0.00275,"changeRateYTD":0.03619,"amount":273.000002,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.372632,"pbRate":0.450706,"volumeRatio":0.020276,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12556608,"shortable":3,"shares":5008200,"floatShares":1154100,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791576001712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791576001712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":513,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":323360430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.65,"changeRate5Day":-0.010859,"changeRate20Day":-0.001992,"changeRate60Day":-0.021484,"changeRateWTD":-0.010859,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.002,"amount":5218.000154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323360430,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":0,"changeRate20Day":-0.004004,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":14,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":-0.001,"changeRate20Day":0,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.016277,"amount":140,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.003774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYSA","nameCN":"BondBloxx USD High Yield Bond Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":14.42,"close":14.42,"volume":40291,"market":"US","high":14.44,"low":14.36,"preClose":14.42,"open":14.39,"turnoverRate":0.005379,"peRate":0,"amplitude":0.005548,"marketValue":108005800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":14.2646,"changeRate5Day":0.006983,"changeRate20Day":-0.017644,"changeRate60Day":-0.032883,"changeRateWTD":0.006983,"changeRateMTD":0.003479,"changeRateQTD":0.003479,"changeRateYTD":-0.048185,"amount":580205.216484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218059,"roa":0,"roe":0,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9806,"divideRate":0.068003,"floatMarketCap":108005800,"shortable":3,"shares":7490000,"floatShares":7490000,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:30 EDT","volume":14,"amount":201.88,"timestamp":1791588606810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.42,"latestTime":"07:49 EDT","volume":100,"amount":1441,"timestamp":1791546592768,"change":-0.009999999999999787,"changeRate":-0.0006934812760055331},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:30 EDT","volume":14,"amount":201.88,"timestamp":1791588606810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.996}]}}}