| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.19 | -0.16% | -0.10 | 5K | 292.88K | 0.18% | 1.41B | -0.15% | +2.64% | +1.74% | +9.84% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.50 | -0.16% | -0.15 | 2K | 168.15K | 0.12% | 209.05M | -0.40% | +4.28% | +3.09% | +14.68% |
CHS IncUS CHSCN | 25.10 | -0.16% | -0.04 | 5K | 120.50K | 0.40% | 421.68M | -0.40% | +0.26% | -0.08% | +0.76% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.16 | -0.16% | -0.04 | 240 | 6.04K | 0.00% | 0 | +0.10% | +0.04% | -0.75% | -0.43% |
Putnam Bdc Income ETFUS PBDC | 28.28 | -0.16% | -0.04 | 28.13K | 797.21K | 0.58% | 313.85M | +0.80% | +7.10% | +1.86% | -7.60% |
ADAMAS TRUST INCUS ADAMO | 25.13 | -0.16% | -0.04 | 3K | 78.77K | 0.32% | 2.26B | +0.52% | +0.72% | -0.75% | +0.88% |
Horizon Core Bond ETFUS BNDY | 24.71 | -0.16% | -0.04 | 14.35K | 354.68K | 0.32% | 401.46M | -0.74% | +0.34% | -2.29% | -4.09% |
Thrivent Core Plus Bond ETFUS TCPB | 50.25 | -0.16% | -0.08 | 4K | 193.98K | 0.07% | 476.12M | +0.06% | +0.26% | -0.91% | -2.06% |
Duke Energy CorpUS DUKU | 50.25 | -0.16% | -0.08 | 207.56K | 10.43M | 0.40% | 39.18B | -0.83% | 0.00% | 0.00% | -0.20% |
Protagonist TherapeuticsUS PTGX | 150.35 | -0.16% | -0.24 | 123.57K | 18.51M | 2.02% | 9.73B | -2.96% | +13.05% | +58.40% | +72.14% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.19 | -0.16% | -0.07 | 5K | 198.28K | 0.15% | 28.51M | +0.12% | +5.44% | +2.03% | +14.82% |
Nomura Transformational Technologies ETFUS FRWD | 31.92 | -0.16% | -0.05 | 12.86K | 411.73K | 0.88% | 276.19M | -0.25% | +10.10% | -4.83% | +27.57% |
RoperUS ROP | 412.71 | -0.16% | -0.66 | 151.94K | 62.55M | 1.76% | 40.82B | +1.32% | +1.14% | +19.89% | -7.28% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | -0.16% | -0.03 | 13.71K | 299.58K | 0.09% | 490.64M | +0.02% | +0.11% | -1.02% | -2.24% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.97 | -0.16% | -0.04 | 109 | 2.72K | 0.00% | 2.50M | -0.45% | -0.08% | 0.00% | -0.28% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.57 | -0.16% | -0.04 | 1K | 33.25K | 0.02% | 25.80M | -0.04% | +0.04% | -1.08% | -2.09% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.65 | -0.16% | -0.07 | 45.27K | 2.11M | 0.11% | 1.61B | +0.20% | +0.92% | -0.01% | -1.49% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.48 | -0.16% | -0.07 | 194.57K | 8.47M | 0.33% | 6.69B | -0.98% | +5.46% | -0.11% | +12.76% |
Greenfire Resources LtdUS GFR | 6.21 | -0.16% | -0.01 | 516.80K | 3.20M | 2.41% | 778.91M | +0.49% | -0.96% | +6.52% | +30.46% |
Zooz Power LtdUS ZOOZ | 6.20 | -0.16% | -0.01 | 10.53K | 65.17K | 8.21% | 50.19M | +13.14% | +22.29% | +1.97% | -29.22% |