| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tennessee Valley AuthorityUS TVC | 24.07 | -0.12% | -0.03 | 2K | 41.42K | 0.00% | 12.64M | -0.08% | +0.67% | +0.17% | +0.08% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.91 | -0.12% | -0.06 | 4K | 194.34K | 0.10% | 566.13M | -0.06% | +3.62% | +3.13% | +10.51% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.05 | -0.12% | -0.03 | 197.75K | 4.76M | 0.54% | 305.44M | -0.87% | +7.27% | 0.00% | -0.62% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.77 | -0.12% | -0.04 | 54.31K | 1.95M | 1.03% | 259.69M | +0.53% | +8.97% | -5.56% | +32.71% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.00 | -0.12% | -0.02 | 976 | 19.52K | 0.00% | 74.50M | +0.10% | +1.20% | +1.57% | +5.15% |
iShares New York Muni Bond ETFUS NYF | 52.79 | -0.12% | -0.07 | 50.96K | 2.69M | 0.15% | 1.45B | -0.18% | -0.35% | -1.45% | -1.35% |
US Treasury 3 Year Note ETFUS UTRE | 49.02 | -0.13% | -0.06 | 780 | 38.23K | 0.00% | 10.78M | -0.06% | +0.34% | -0.24% | -1.65% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.08 | -0.13% | -0.04 | 13.03K | 444.11K | 0.29% | 230.89M | -0.58% | +2.07% | +0.92% | +7.51% |
Bluemonte Short Term Bond ETFUS BLST | 24.93 | -0.13% | -0.03 | 1K | 30.16K | 0.04% | 169.22M | -0.04% | +0.44% | -0.35% | -1.21% |
NateraUS NTRA | 336.29 | -0.13% | -0.42 | 467.46K | 158.42M | 2.28% | 48.16B | +3.45% | +32.49% | +53.69% | +46.79% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.65 | -0.13% | -0.04 | 2K | 78.62K | 0.23% | 87.35M | -0.41% | +4.15% | +0.54% | +9.79% |
Entergy Arkansas, IncUS EAI | 19.93 | -0.13% | -0.03 | 10.28K | 204.93K | 0.25% | 936.36M | +0.61% | -0.05% | -1.62% | -3.72% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.45 | -0.13% | -0.06 | 152.25K | 7.24M | 0.41% | 7.54B | +1.07% | +2.92% | +4.29% | +14.72% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.62 | -0.13% | -0.04 | 2K | 48.11K | 0.17% | 524.84M | +0.14% | +8.29% | +3.91% | +10.63% |
Creative Media & Community TrustUS CMCT | 3.94 | -0.13% | 0.00 | 16.32K | 64.40K | 2.54% | 11.60M | -21.30% | +38.56% | +12.75% | -89.39% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.82 | -0.13% | -0.09 | 155.95K | 11.05M | 0.41% | 2.94B | -0.31% | +6.61% | +2.34% | +13.40% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.59 | -0.13% | -0.03 | 48.16K | 1.14M | 0.08% | 2.54B | -0.06% | -0.55% | -1.87% | -1.95% |
Highpeak Energy Acquisition CorpUS HPK | 7.86 | -0.13% | -0.01 | 93.44K | 727.12K | 3.11% | 993.17M | -3.68% | +18.55% | +5.36% | +65.82% |
iShares MSCI ACWI ETFUS ACWI | 160.88 | -0.13% | -0.20 | 462.83K | 74.51M | 0.28% | 33.43B | +0.11% | +5.51% | +1.12% | +13.70% |
Bluemonte Core Bond ETFUS BDBT | 24.95 | -0.13% | -0.03 | 7K | 184.28K | 0.10% | 487.20M | +0.05% | +0.63% | -0.88% | -1.86% |