| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.77 | -0.16% | -0.03 | 144.34K | 3.00M | 0.10% | 392.55M | -0.14% | +0.28% | -0.72% | -2.17% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.89 | -0.16% | -0.12 | 14.74K | 1.08M | 0.20% | 1.59B | -0.04% | +2.32% | +3.66% | +9.19% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.27 | -0.16% | -0.04 | 3K | 74.31K | 0.39% | 168.21M | +0.32% | +2.21% | +3.31% | +7.94% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.36 | -0.16% | -0.15 | 42.00K | 4.01M | 0.10% | 1.47B | +0.08% | +0.27% | -1.38% | -2.54% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.45 | -0.16% | -0.08 | 2K | 105.11K | 0.10% | 150.33M | +0.03% | -0.01% | -0.02% | -0.91% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.16% | -0.04 | 5K | 126.47K | 0.06% | 240.18M | +0.04% | +0.40% | -0.24% | -1.25% |
Thornburg International Equity ETFUS TXUE | 36.65 | -0.16% | -0.06 | 20.64K | 756.74K | 0.68% | 553.41M | +0.91% | +3.88% | +5.79% | +16.91% |
Barnes & Noble EducationUS BNED | 12.59 | -0.16% | -0.02 | 129.41K | 1.65M | 3.33% | 436.16M | +5.27% | +0.24% | +17.44% | +37.00% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.19 | -0.16% | -0.10 | 5K | 292.88K | 0.18% | 1.41B | -0.15% | +2.64% | +1.74% | +9.84% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.50 | -0.16% | -0.15 | 2K | 168.15K | 0.12% | 209.05M | -0.40% | +4.28% | +3.09% | +14.68% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.16 | -0.16% | -0.04 | 235 | 5.91K | 0.00% | 0 | +0.10% | +0.04% | -0.75% | -0.43% |
Putnam Bdc Income ETFUS PBDC | 28.28 | -0.16% | -0.04 | 27.97K | 792.74K | 0.58% | 313.85M | +0.80% | +7.10% | +1.86% | -7.60% |
ADAMAS TRUST INCUS ADAMO | 25.13 | -0.16% | -0.04 | 3K | 78.77K | 0.32% | 2.26B | +0.52% | +0.72% | -0.75% | +0.88% |
Horizon Core Bond ETFUS BNDY | 24.71 | -0.16% | -0.04 | 14.35K | 354.68K | 0.32% | 401.46M | -0.74% | +0.34% | -2.29% | -4.09% |
Thrivent Core Plus Bond ETFUS TCPB | 50.25 | -0.16% | -0.08 | 4K | 185.59K | 0.07% | 476.12M | +0.06% | +0.26% | -0.91% | -2.06% |
Duke Energy CorpUS DUKU | 50.25 | -0.16% | -0.08 | 207.56K | 10.43M | 0.40% | 39.18B | -0.83% | 0.00% | 0.00% | -0.20% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.41 | -0.16% | -0.09 | 610.68K | 34.48M | 0.47% | 5.45B | -0.62% | +5.50% | -4.74% | +6.70% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.19 | -0.16% | -0.07 | 5K | 198.28K | 0.15% | 28.51M | +0.12% | +5.44% | +2.03% | +14.82% |
Nomura Transformational Technologies ETFUS FRWD | 31.92 | -0.16% | -0.05 | 12.86K | 411.73K | 0.88% | 276.19M | -0.25% | +10.10% | -4.83% | +27.57% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.16% | -0.04 | 57.09K | 1.34M | 0.13% | 1.05B | -0.07% | -0.39% | -2.10% | -2.37% |