| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.00 | -0.16% | -0.07 | 887 | 39.14K | 0.51% | 57.24M | +1.94% | +13.22% | -3.87% | +28.51% |
Central Garden & PetUS CENTA | 38.18 | -0.16% | -0.06 | 93.60K | 3.57M | 1.58% | 2.38B | -0.83% | -1.65% | +12.00% | +30.80% |
CHS IncUS CHSCL | 25.36 | -0.16% | -0.04 | 3K | 79.84K | 0.63% | 524.95M | +0.26% | +0.40% | -1.97% | +0.00% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.39 | -0.16% | -0.04 | 3K | 65.23K | 0.08% | 55.86M | -0.02% | +0.30% | +0.30% | +0.91% |
PGIM Active High Yield Bond ETFUS PHYL | 34.85 | -0.16% | -0.05 | 39.58K | 1.38M | 0.11% | 1.42B | +0.01% | +0.56% | -0.47% | -1.79% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.34 | -0.16% | -0.04 | 9K | 217.70K | 0.24% | 190.05M | -0.31% | +1.64% | +2.88% | +10.95% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.30 | -0.16% | -0.05 | 3K | 93.74K | 0.48% | 45.79M | -1.42% | +0.36% | +4.35% | +31.08% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.64 | -0.16% | -0.05 | 4K | 116.99K | 0.23% | 87.33M | -0.44% | +4.12% | +0.51% | +9.76% |
Global X Russell 2000 ETFUS RSSL | 116.95 | -0.16% | -0.18 | 4K | 477.90K | 0.49% | 1.52B | -1.09% | +3.69% | +3.47% | +21.07% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.27 | -0.16% | -0.04 | 321.17K | 8.13M | 0.32% | 4.11B | -0.28% | -0.47% | -1.37% | -1.90% |
TPG Specialty LendingUS TSLX | 18.95 | -0.16% | -0.03 | 87.97K | 1.67M | 0.95% | 1.80B | +1.34% | +7.55% | +5.28% | -12.75% |
Taiwan Semiconductor ManufacturingUS TSM | 416.75 | -0.16% | -0.66 | 3.14M | 1.31B | 1.52% | 2.16T | +1.13% | +11.23% | -4.33% | +37.14% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.77 | -0.16% | -0.03 | 144.34K | 3.00M | 0.10% | 392.55M | -0.14% | +0.28% | -0.72% | -2.17% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.27 | -0.16% | -0.04 | 3K | 74.31K | 0.39% | 168.21M | +0.32% | +2.21% | +3.31% | +7.94% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.36 | -0.16% | -0.15 | 42.00K | 4.01M | 0.10% | 1.47B | +0.08% | +0.27% | -1.38% | -2.54% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.45 | -0.16% | -0.08 | 2K | 105.11K | 0.10% | 150.33M | +0.03% | -0.01% | -0.02% | -0.91% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.58 | -0.16% | -0.15 | 746.93K | 70.79M | 0.52% | 28.04B | +1.64% | +10.14% | -4.35% | +22.80% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.16% | -0.04 | 5K | 129.31K | 0.06% | 240.18M | +0.04% | +0.40% | -0.24% | -1.25% |
Global X Variable Rate Preferred ETFUS PFFV | 22.06 | -0.16% | -0.03 | 25.07K | 553.11K | 0.11% | 316.29M | +0.02% | +0.22% | -0.89% | -0.74% |
Thornburg International Equity ETFUS TXUE | 36.65 | -0.16% | -0.06 | 20.64K | 756.74K | 0.68% | 553.41M | +0.91% | +3.88% | +5.79% | +16.91% |