| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCM | 25.24 | -0.12% | -0.03 | 9K | 230.13K | 0.36% | 237.26M | +0.08% | +1.14% | +0.48% | +2.98% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.46 | -0.12% | -0.06 | 9K | 434.32K | 0.15% | 180.39M | -0.22% | -0.28% | -0.78% | -0.87% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.71 | -0.12% | -0.03 | 9K | 240.13K | 0.12% | 147.83M | -0.08% | +0.33% | -2.76% | -1.31% |
Bank OzkUS OZKAP | 16.27 | -0.12% | -0.02 | 5K | 73.25K | 0.18% | 227.78M | +0.18% | -1.33% | 0.00% | -1.51% |
West Bancorporation IncUS WTBA | 28.46 | -0.12% | -0.03 | 6K | 181.50K | 0.56% | 484.53M | +1.19% | +1.77% | +20.62% | +28.23% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.24 | -0.12% | -0.02 | 100.20K | 1.63M | 0.12% | 1.80B | -0.40% | +0.09% | -1.13% | -2.73% |
First Trust Europe AlphaDEX FundUS FEP | 60.88 | -0.12% | -0.07 | 7K | 406.74K | 0.75% | 544.88M | +1.30% | +5.28% | +2.61% | +13.26% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.18 | -0.12% | -0.01 | 16.48K | 200.27K | 0.49% | 6.09M | -0.93% | +0.04% | -11.58% | -22.35% |
Prudential PLCUS PUK | 28.40 | -0.12% | -0.03 | 484.82K | 13.74M | 0.60% | 35.65B | +1.92% | -2.92% | -1.44% | -8.76% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.72 | -0.12% | -0.05 | 4K | 152.97K | 0.12% | 236.34M | -0.30% | +2.97% | +1.64% | +7.41% |
BP P.L.C. ADRhedgedUS BPH | 66.43 | -0.12% | -0.08 | 1K | 91.84K | 0.00% | 1.99M | -2.14% | -1.99% | -0.84% | +23.54% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.24 | -0.12% | -0.02 | 3K | 54.93K | 0.00% | 97.66M | -0.13% | +1.35% | +1.61% | +5.69% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.12 | -0.12% | -0.04 | 1K | 47.04K | 0.28% | 114.03M | +0.25% | +1.74% | +4.18% | +9.89% |
American ExpressUS AXP | 335.54 | -0.12% | -0.41 | 475.04K | 159.46M | 0.94% | 226.59B | -1.28% | +1.22% | +7.02% | -9.30% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.06 | -0.12% | -0.04 | 18.52K | 538.08K | 0.10% | 1.01B | +0.11% | +0.28% | -0.93% | -2.00% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.18 | -0.12% | -0.04 | 3K | 83.22K | 0.17% | 287.11M | -0.43% | +6.63% | -1.65% | +9.93% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.38 | -0.12% | -0.04 | 2K | 67.12K | 0.00% | 165.17M | -0.49% | +5.86% | +0.55% | +13.88% |
iShares Nasdaq 100 ETFUS IQQ | 24.02 | -0.12% | -0.03 | 209.69K | 5.04M | 0.50% | 369.91M | -0.87% | +7.28% | 0.00% | -1.56% |
BoeingUS BA | 210.82 | -0.12% | -0.26 | 1.50M | 315.91M | 1.33% | 166.62B | -5.12% | -1.49% | -6.01% | -2.90% |
Arch Capital Group Ltd.US ACGLN | 16.05 | -0.12% | -0.02 | 12.34K | 198.14K | 0.68% | 5.99B | -1.89% | -1.71% | -2.96% | -3.89% |