| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Preferred ETFUS PGX | 10.63 | -0.14% | -0.01 | 1.70M | 18.07M | 0.28% | 3.77B | -0.33% | -0.51% | -3.58% | -5.47% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | -0.14% | -0.04 | 2K | 42.67K | 0.19% | 124.65M | +0.25% | +2.40% | +3.77% | +8.90% |
ExelixisUS EXEL | 56.64 | -0.14% | -0.08 | 529.43K | 29.97M | 1.32% | 14.03B | +4.14% | +2.37% | +12.65% | +29.23% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.62 | -0.14% | -0.01 | 165.59K | 1.76M | 0.37% | 1.33B | -0.61% | -0.52% | -1.44% | +0.14% |
NEOS Ethereum High Income ETFUS NEHI | 31.84 | -0.14% | -0.04 | 35.13K | 1.12M | 0.72% | 100.60M | +11.23% | +19.41% | +5.00% | -35.23% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.71 | -0.14% | -0.03 | 418 | 10.32K | 0.00% | 13.34M | -0.41% | +0.07% | 0.00% | -1.34% |
TELESAT CORPUS TSAT | 42.32 | -0.14% | -0.06 | 92.87K | 3.96M | 4.15% | 644.03M | -8.18% | +22.99% | -14.87% | +45.43% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.96 | -0.14% | -0.08 | 32.22K | 1.71M | 0.42% | 195.95M | +0.80% | +3.72% | +2.97% | +4.35% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 122.21 | -0.14% | -0.17 | 108.00K | 13.20M | 0.60% | 1.44B | -0.60% | +5.80% | +1.01% | +19.45% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.16 | -0.14% | -0.02 | 52.61K | 796.77K | 0.86% | 126.57M | +0.39% | +6.45% | -12.28% | -2.45% |
iShares Dynamic Equity Active ETFUS BDYN | 28.19 | -0.14% | -0.04 | 225.15K | 6.35M | 0.50% | 3.11B | -0.18% | +5.62% | +1.41% | +10.07% |
Veralto CorporationUS VLTO | 98.63 | -0.14% | -0.14 | 335.07K | 33.15M | 1.29% | 24.05B | -1.47% | -0.20% | +17.98% | -1.15% |
TPG, Inc.US TPG | 52.81 | -0.14% | -0.07 | 581.80K | 30.76M | 1.34% | 20.29B | -0.71% | +25.25% | +22.01% | -17.29% |
Boston Omaha CorporationUS BOC | 14.04 | -0.14% | -0.02 | 88.83K | 1.25M | 1.39% | 424.22M | +2.11% | -2.64% | +7.26% | +13.50% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | -0.14% | -0.01 | 8K | 77.00K | 0.25% | 232.21M | +7.11% | +8.83% | +2.16% | -1.50% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.07 | -0.14% | -0.04 | 373 | 10.47K | 0.00% | 31.30M | -0.50% | +4.94% | +1.11% | +10.25% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.35 | -0.14% | -0.05 | 510 | 17.54K | 0.56% | 251.77M | -1.01% | +1.50% | +5.84% | +20.13% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.01 | -0.14% | -0.08 | 214.79K | 12.05M | 0.58% | 9.42B | +0.81% | +2.81% | +5.74% | +16.42% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.24 | -0.14% | -0.02 | 229.57K | 3.73M | 0.12% | 1.80B | -0.42% | +0.07% | -1.15% | -2.74% |
Motley Fool 100 Index ETFUS TMFC | 78.57 | -0.14% | -0.11 | 48.46K | 3.81M | 0.47% | 2.07B | -0.61% | +4.80% | -0.17% | +9.47% |