| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.70 | -0.09% | -0.07 | 1.51M | 119.22M | 0.07% | 44.72B | +0.01% | +0.11% | -0.20% | -1.29% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.24 | -0.09% | -0.04 | 6K | 238.25K | 0.21% | 41.51M | +0.10% | +5.50% | +2.10% | +15.06% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.73 | -0.09% | -0.05 | 489 | 24.81K | 0.00% | 844.96M | -0.63% | +5.43% | 0.00% | +2.53% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.01 | -0.09% | -0.02 | 2K | 56.22K | 0.00% | 31.51M | +0.02% | +1.23% | +1.34% | +4.09% |
Hedgeye Capital Allocation ETFUS HECA | 27.99 | -0.09% | -0.03 | 19.43K | 542.85K | 0.36% | 284.94M | +0.47% | +2.60% | +0.76% | +1.23% |
ProShares Merger ETFUS MRGR | 45.39 | -0.09% | -0.04 | 366 | 16.62K | 0.10% | 15.88M | -0.09% | -0.05% | +0.41% | +1.98% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.05 | -0.09% | -0.03 | 4K | 130.38K | 0.12% | 72.86M | +0.02% | +5.93% | +1.22% | +12.73% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.47 | -0.09% | -0.02 | 50.21K | 1.18M | 0.38% | 455.32M | +0.34% | +0.21% | +0.09% | -0.87% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.90 | -0.09% | -0.02 | 412.08K | 10.26M | 0.12% | 815.48M | +0.12% | +0.34% | -0.89% | -2.03% |
Simplify National Muni Bond ETFUS NMB | 24.33 | -0.09% | -0.02 | 2K | 44.09K | 0.16% | 48.66M | -0.69% | -0.82% | -1.50% | -2.72% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.11 | -0.09% | -0.02 | 122.21K | 2.70M | 0.18% | 828.94M | -0.16% | -0.27% | -0.63% | -0.52% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.00 | -0.09% | -0.05 | 14.89K | 788.68K | 0.36% | 1.07B | +0.09% | +5.30% | +3.56% | +11.53% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.56 | -0.09% | -0.05 | 10.87K | 549.73K | 0.15% | 226.26M | -0.03% | +0.02% | +0.23% | +0.42% |
Fidelity Value Factor ETFUS FVAL | 82.39 | -0.09% | -0.07 | 20.70K | 1.70M | 0.44% | 1.57B | -0.63% | +3.80% | +2.24% | +14.00% |
Quaker ChemicalUS KWR | 164.59 | -0.09% | -0.15 | 95.87K | 15.83M | 2.22% | 2.83B | -1.47% | +10.62% | +15.49% | +19.87% |
Transamerica Large Value Active ETFUS TALV | 29.39 | -0.09% | -0.03 | 3K | 77.03K | 0.19% | 178.37M | +0.02% | +3.75% | +7.36% | +17.08% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 59.93 | -0.09% | -0.05 | 962 | 57.68K | 0.15% | 212.75M | -0.01% | +2.99% | +0.87% | +11.60% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.34 | -0.09% | -0.02 | 309 | 8.44K | 0.00% | 58.09M | -0.02% | +1.43% | +1.60% | +4.13% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.09% | -0.01 | 3K | 26.65K | 0.20% | 286.11M | +0.20% | +0.41% | 0.00% | -0.61% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | -0.09% | -0.03 | 207 | 6.76K | 0.00% | 91.50M | -0.05% | +1.67% | +1.78% | +9.47% |