| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 40.79 | -0.07% | -0.03 | 5K | 215.39K | 0.21% | 75.46M | +0.45% | +0.61% | +1.32% | -6.89% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | -0.07% | -0.01 | 492.64K | 10.01M | 0.05% | 3.51B | -0.34% | +0.05% | -0.34% | -1.33% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.09 | -0.07% | -0.04 | 265.73K | 12.78M | 0.06% | 5.09B | -0.01% | +0.18% | -0.16% | -1.34% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.84 | -0.07% | -0.02 | 5K | 133.33K | 0.13% | 40.93M | -0.29% | +1.02% | +0.20% | +0.80% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.20 | -0.07% | -0.01 | 946 | 19.11K | 0.00% | 48.99M | +0.02% | +0.40% | -0.42% | -1.46% |
IridiumUS IRDM | 47.07 | -0.07% | -0.03 | 471.07K | 22.18M | 1.74% | 4.98B | -3.38% | +6.10% | -1.56% | +170.80% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.86 | -0.07% | -0.02 | 3K | 84.66K | 0.37% | 26.86M | -0.13% | -0.09% | -1.38% | -1.81% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.27 | -0.07% | -0.03 | 47.80K | 1.92M | 0.11% | 1.09B | +0.25% | +0.91% | +0.32% | -1.14% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.44 | -0.07% | -0.07 | 48.68K | 4.64M | 0.10% | 1.47B | +0.17% | +0.36% | -1.29% | -2.46% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.78 | -0.07% | -0.08 | 17.41M | 1.86B | 0.18% | 33.27B | +0.20% | +0.53% | -1.97% | -3.09% |
Live Oak BancsharesUS LOB | 39.96 | -0.07% | -0.03 | 69.43K | 2.78M | 1.01% | 1.85B | -2.27% | -6.44% | +6.96% | +16.33% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.02 | -0.08% | -0.02 | 10K | 302.61K | 0.26% | 55.84M | +0.57% | +1.92% | +3.90% | +9.00% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 47.34 | -0.08% | -0.04 | 8K | 388.60K | 2.46% | 34.32M | -1.30% | +23.27% | +3.42% | +109.58% |
iShares S&P 100 ETFUS OEF | 377.87 | -0.08% | -0.28 | 132.72K | 50.10M | 0.46% | 20.29B | -0.60% | +5.47% | -0.06% | +10.17% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.20 | -0.08% | -0.02 | 4.41M | 146.44M | 0.09% | 11.66B | +0.05% | +0.20% | -0.61% | -1.82% |
Ares CapitalUS ARCC | 19.92 | -0.08% | -0.01 | 1.72M | 34.28M | 0.55% | 14.26B | +0.58% | +6.44% | +4.43% | -1.56% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.84 | -0.08% | -0.01 | 33.42K | 629.98K | 0.37% | 162.97M | -0.39% | +0.24% | -0.50% | -1.64% |
PROG Holdings, Inc.US PRG | 39.80 | -0.08% | -0.03 | 307.23K | 12.33M | 2.74% | 1.59B | -3.75% | -6.97% | +7.74% | +34.96% |
Simplify Aggregate Bond ETFUS AGGH | 19.85 | -0.08% | -0.01 | 95.51K | 1.89M | 0.25% | 594.36M | -0.73% | +0.13% | -1.98% | -4.13% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.80 | -0.08% | -0.01 | 543 | 10.75K | 0.00% | 2.97M | -0.20% | +0.04% | 0.00% | -1.64% |