US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer WealthShield ETF US PWS	32.06	0.00%	0.00	10	323.00	0.00%	14.43M	-0.33%	-1.93%	-1.05%	-0.83%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	6	61.00	0.00%	341.94M	0.00%	-0.69%	-1.66%	+0.80%
Praetorian Acquisition Corp US PTOR	9.97	0.00%	0.00	129.19K	1.29M	0.05%	338.21M	+0.10%	-0.17%	-0.30%	+1.22%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
PELTHOS THERAPEUTICS INC US PTHS	20.50	0.00%	0.00	45.02K	943.38K	3.22%	78.48M	-0.49%	-6.39%	-23.25%	-33.87%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	-0.77%	-69.78%
Tema MLCC & PowerSemi ETF US PSOX	48.73	0.00%	0.00	580	28.38K	0.00%	4.87M	-4.00%	+6.61%	0.00%	-2.34%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.05	0.00%	0.00	12	397.00	0.00%	90.89M	+0.18%	+0.78%	+2.20%	+10.71%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.79	0.00%	0.00	14	474.00	0.00%	106.44M	+0.18%	+1.30%	+3.17%	+9.86%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.41	0.00%	0.00	16	567	0.00%	95.61M	+0.40%	+1.03%	+2.76%	+9.07%
Pacer Swan SOS Flex (April) ETF US PSFM	35.88	0.00%	0.00	8	288	0.00%	26.01M	+0.20%	+0.84%	+2.50%	+12.71%
Pacer Swan SOS Flex (January) ETF US PSFD	41.21	0.00%	0.00	142	5.87K	0.00%	60.78M	+0.31%	+1.04%	+2.81%	+10.27%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.78	0.00%	0.00	6	185.00	0.00%	61.56M	+0.16%	+0.67%	+2.16%	+10.37%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.47	0.00%	0.00	7	228.00	0.00%	42.21M	+0.34%	+0.89%	+2.19%	+7.84%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.94	0.00%	0.00	100	10.79K	0.00%	22.67M	-0.68%	-3.72%	-9.71%	+1.60%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	76	2.13K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
Praxis Impact International ETF US PRXI	24.58	0.00%	0.00	7	172.00	0.00%	6.76M	-1.15%	-4.10%	-1.40%	+0.97%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%

1 ...385 386 387 388 389 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":32.0568,"close":32.0568,"volume":10,"market":"US","high":32.0568,"low":32.0568,"preClose":32.0568,"open":32.0568,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14425560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":31.18,"changeRate5Day":-0.003342,"changeRate20Day":-0.019334,"changeRate60Day":-0.010522,"changeRateWTD":-0.003342,"changeRateMTD":-0.006062,"changeRateQTD":-0.006062,"changeRateYTD":-0.008257,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6805,"divideRate":0.021228,"floatMarketCap":14425560,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":32.0568,"preClose":32.0568,"latestTime":"16:04 EDT","volume":1,"amount":32.5075,"timestamp":1791576245722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0568,"preClose":32.0568,"latestTime":"16:04 EDT","volume":1,"amount":32.5075,"timestamp":1791576245722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1875},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.016585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0.029821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":129190,"market":"US","high":9.97,"low":9.965,"preClose":9.97,"open":9.965,"turnoverRate":0.005068,"peRate":0,"amplitude":0.000502,"marketValue":338213307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0.001004,"changeRate20Day":-0.001732,"changeRate60Day":-0.00299,"changeRateWTD":0.001004,"changeRateMTD":0.001507,"changeRateQTD":0.001507,"changeRateYTD":0.012183,"amount":1287745.028343,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13973.446827,"volumeRatio":1.805273,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254133306,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":20.5,"close":20.5,"volume":45019,"market":"US","high":21.16,"low":20.5,"preClose":20.5,"open":20.8,"turnoverRate":0.042252,"peRate":0,"amplitude":0.032195,"marketValue":78484250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":18.19,"changeRate5Day":-0.004854,"changeRate20Day":-0.063927,"changeRate60Day":-0.232497,"changeRateWTD":-0.004854,"changeRateMTD":-0.024274,"changeRateQTD":-0.024274,"changeRateYTD":-0.33871,"amount":943378.03598,"eps":-26.360256,"lyrEps":-23.035919,"lyrPeRate":0,"pbRate":-52.287975,"volumeRatio":1.022448,"roa":-0.499841,"roe":-3.338427,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21842750,"shortable":3,"shares":3828500,"floatShares":1065500,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":1,"amount":20.5,"timestamp":1791576604135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":1,"amount":20.5,"timestamp":1791576604135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20261012 00:14 EDT","volume":0,"amount":0,"timestamp":1791778464070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":48.7327,"close":48.7327,"volume":580,"market":"US","high":48.6,"low":48.6,"preClose":48.7327,"open":48.6,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":4873270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.89,"week52Low":39.37,"changeRate5Day":-0.039986,"changeRate20Day":0.066128,"changeRate60Day":0,"changeRateWTD":-0.039986,"changeRateMTD":0.039491,"changeRateQTD":0.039491,"changeRateYTD":-0.023393,"amount":28378.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873270,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.05,"close":33.05,"volume":12,"market":"US","high":33.05,"low":33.05,"preClose":33.05,"open":33.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.001819,"changeRate20Day":0.007776,"changeRate60Day":0.021986,"changeRateWTD":0.001819,"changeRateMTD":0.003818,"changeRateQTD":0.003818,"changeRateYTD":0.107051,"amount":396.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90887500,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.79,"close":33.79,"volume":14,"market":"US","high":33.79,"low":33.79,"preClose":33.79,"open":33.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":106438500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":29.68,"changeRate5Day":0.001779,"changeRate20Day":0.013042,"changeRate60Day":0.031718,"changeRateWTD":0.001779,"changeRateMTD":0.007033,"changeRateQTD":0.007033,"changeRateYTD":0.098597,"amount":474.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106438500,"shortable":3,"shares":3150000,"floatShares":3150000,"overnightTrading":{"tag":"夜盘","latestPrice":33.915000915527344,"preClose":33.915000915527344,"latestTime":"20261012 00:14 EDT","volume":0,"amount":0,"timestamp":1791778464069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.41,"close":35.41,"volume":16,"market":"US","high":35.41,"low":35.41,"preClose":35.41,"open":35.41,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":95607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":30.84,"changeRate5Day":0.003969,"changeRate20Day":0.010271,"changeRate60Day":0.027568,"changeRateWTD":0.003969,"changeRateMTD":0.006824,"changeRateQTD":0.006824,"changeRateYTD":0.090713,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95607000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.875,"close":35.875,"volume":8,"market":"US","high":35.875,"low":35.875,"preClose":35.875,"open":35.875,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":26009375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.97,"week52Low":31.065,"changeRate5Day":0.001955,"changeRate20Day":0.008433,"changeRate60Day":0.024997,"changeRateWTD":0.001955,"changeRateMTD":0.004308,"changeRateQTD":0.004308,"changeRateYTD":0.127113,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26009375,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":41.2076,"close":41.2076,"volume":142,"market":"US","high":41.2076,"low":41.2076,"preClose":41.2076,"open":41.2076,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":60781210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.3449,"week52Low":35.7725,"changeRate5Day":0.003067,"changeRate20Day":0.010448,"changeRate60Day":0.028134,"changeRateWTD":0.003067,"changeRateMTD":0.006681,"changeRateQTD":0.006681,"changeRateYTD":0.102692,"amount":5872.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60781210,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.78,"close":30.78,"volume":6,"market":"US","high":30.78,"low":30.78,"preClose":30.78,"open":30.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.001627,"changeRate20Day":0.006705,"changeRate60Day":0.02158,"changeRateWTD":0.001627,"changeRateMTD":0.0036,"changeRateQTD":0.0036,"changeRateYTD":0.10372,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61560000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.47,"close":32.47,"volume":7,"market":"US","high":32.47,"low":32.47,"preClose":32.47,"open":32.47,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":42211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":0.003405,"changeRate20Day":0.008877,"changeRate60Day":0.021934,"changeRateWTD":0.003405,"changeRateMTD":0.00769,"changeRateQTD":0.00769,"changeRateYTD":0.078379,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42211000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.9374,"close":107.9374,"volume":100,"market":"US","high":107.9374,"low":107.9374,"preClose":107.9374,"open":107.9374,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":22666854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.006827,"changeRate20Day":-0.037232,"changeRate60Day":-0.097113,"changeRateWTD":-0.006827,"changeRateMTD":0.008447,"changeRateQTD":0.008447,"changeRateYTD":0.016003,"amount":10786.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1546,"divideRate":0.010697,"floatMarketCap":22666854,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":107.9374,"preClose":107.9374,"latestTime":"16:04 EDT","volume":1,"amount":107.5544,"timestamp":1791576245819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.9374,"preClose":107.9374,"latestTime":"16:04 EDT","volume":1,"amount":107.5544,"timestamp":1791576245819,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.2151},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":76,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2129.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.5768,"close":24.5768,"volume":7,"market":"US","high":24.5768,"low":24.5768,"preClose":24.5768,"open":24.5768,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6758620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.011535,"changeRate20Day":-0.040965,"changeRate60Day":-0.013982,"changeRateWTD":-0.011535,"changeRateMTD":-0.012314,"changeRateQTD":-0.012314,"changeRateYTD":0.009729,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758620,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9867}]}}}