| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Corporate Bond ETFUS UCRD | 21.15 | -0.09% | -0.02 | 339 | 7.17K | 0.02% | 148.02M | -0.33% | +0.20% | -1.44% | -2.53% |
Overlay Shares Municipal Bond ETFUS OVM | 21.36 | -0.09% | -0.02 | 20.80K | 444.20K | 0.37% | 44.53M | -0.44% | +0.69% | -2.07% | -0.49% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.13 | -0.09% | -0.05 | 1K | 56.95K | 0.04% | 52.94M | -0.37% | +0.04% | -0.58% | -1.81% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.30 | -0.09% | -0.04 | 7K | 277.13K | 0.19% | 296.33M | -0.21% | +2.42% | +1.96% | +6.58% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.96 | -0.09% | -0.01 | 52.91K | 842.34K | 0.74% | 109.69M | -0.53% | +10.26% | -14.13% | -3.01% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.68 | -0.09% | -0.02 | 3K | 58.06K | 0.27% | 22.74M | -0.26% | +5.89% | +0.10% | +4.31% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.69 | -0.09% | -0.04 | 51.05K | 2.44M | 0.60% | 2.13B | +1.46% | +10.25% | -4.65% | +22.21% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 10.54 | -0.09% | -0.01 | 849.31K | 8.91M | 6.44% | 72.62M | +4.88% | +48.24% | -8.51% | -62.90% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.69 | -0.09% | -0.02 | 22.08K | 434.90K | 0.36% | 120.31M | +0.32% | +1.16% | -0.51% | -2.04% |
Titan Acquisition CorpUS TACH | 10.48 | -0.10% | -0.01 | 6K | 67.34K | 0.00% | 361.56M | -0.33% | +0.38% | +0.48% | +2.23% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.97 | -0.10% | -0.03 | 486.30K | 14.09M | 0.03% | 6.10B | +0.01% | +0.01% | +0.01% | -1.05% |
Aspen AerogelsUS ASPN | 5.23 | -0.10% | 0.00 | 327.87K | 1.72M | 2.58% | 431.83M | -4.13% | +27.75% | -16.00% | +84.63% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.69 | -0.10% | -0.04 | 1K | 55.93K | 0.11% | 35.43M | +0.06% | +0.54% | -1.16% | -1.80% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 30.01 | -0.10% | -0.03 | 2K | 51.00K | 0.10% | 59.27M | -0.44% | +2.28% | +2.92% | +7.49% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.42 | -0.10% | -0.03 | 417.67K | 15.21M | 0.11% | 3.52B | +0.15% | +0.65% | -0.01% | -1.13% |
MGIC InvestmentUS MTG | 31.21 | -0.10% | -0.03 | 664.38K | 20.79M | 0.74% | 6.40B | +1.07% | +2.06% | +24.54% | +6.81% |
Rimini Street, Inc.US RMNI | 5.20 | -0.10% | 0.00 | 252.28K | 1.30M | 1.92% | 484.98M | +2.67% | +5.16% | +21.66% | +33.89% |
Arbutus BiopharmaUS ABUS | 5.20 | -0.10% | 0.00 | 2.37M | 12.32M | 1.06% | 1.02B | +4.32% | +21.10% | +15.96% | +8.00% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.95 | -0.10% | -0.13 | 49.30K | 6.65M | 0.25% | 2.84B | -0.27% | +3.94% | +5.11% | +14.21% |
ANGEL OAK INCOME ETFUS CARY | 20.74 | -0.10% | -0.02 | 111.71K | 2.32M | 0.10% | 1.47B | +0.02% | +0.02% | -0.14% | -0.41% |