| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Micro Cap ETFUS DFMC | 60.64 | -0.11% | -0.07 | 4K | 261.94K | 0.14% | 186.47M | -1.00% | +1.60% | +6.75% | +22.04% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.02 | -0.11% | -0.04 | 13.11K | 419.39K | 0.37% | 329.81M | +0.01% | +4.93% | +1.44% | +13.92% |
iShares MSCI ACWI ETFUS ACWI | 160.90 | -0.11% | -0.18 | 745.58K | 119.97M | 0.42% | 33.44B | +0.12% | +5.53% | +1.13% | +13.72% |
BRC Group Holdings IncUS RILYG | 24.66 | -0.11% | -0.03 | 13.37K | 329.40K | 0.40% | 523.10M | +0.76% | +1.34% | +0.12% | +21.99% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.05 | -0.11% | -0.09 | 2K | 162.62K | 0.07% | 168.11M | -0.25% | +2.71% | +5.22% | +11.10% |
PepsiUS PEP | 142.11 | -0.11% | -0.16 | 2.10M | 297.85M | 1.03% | 194.31B | -0.33% | -0.97% | +0.42% | -0.98% |
Yields for You Strategy A ETFUS YFYA | 9.77 | -0.11% | -0.01 | 12.85K | 125.44K | 0.41% | 12.60M | -0.32% | +0.61% | -1.12% | -1.34% |
Leuthold Core ETFUS LCR | 40.79 | -0.11% | -0.05 | 944 | 38.51K | 0.00% | 69.34M | +0.07% | +3.92% | +2.73% | +6.61% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.47 | -0.11% | -0.06 | 12.71K | 641.28K | 0.15% | 180.41M | -0.21% | -0.27% | -0.77% | -0.86% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.39 | -0.11% | -0.04 | 44.88K | 1.59M | 0.23% | 43.35M | +0.16% | +0.89% | +1.22% | +3.99% |
Alexis Practical Tactical ETFUS LEXI | 40.92 | -0.11% | -0.05 | 7K | 289.53K | 0.12% | 191.38M | -0.01% | +3.88% | +1.86% | +14.96% |
VisaUS V | 383.71 | -0.11% | -0.43 | 2.28M | 873.45M | 1.17% | 717.53B | +4.97% | +4.06% | +18.88% | +9.41% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 17.62 | -0.11% | -0.02 | 2.20M | 38.21M | 5.92% | 277.34M | -11.72% | +9.03% | -47.83% | +226.67% |
First Trust TCW Securitized Plus ETFUS DEED | 21.14 | -0.11% | -0.02 | 3K | 60.41K | 0.10% | 63.42M | -0.40% | +0.38% | -0.61% | -2.12% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.85 | -0.11% | -0.08 | 198.57K | 14.87M | 0.22% | 1.85B | -0.22% | -0.39% | -1.23% | -0.96% |
iShares Russell 2000 ETFUS IWM | 298.89 | -0.11% | -0.34 | 6.92M | 2.07B | 0.60% | 81.67B | -0.94% | +3.58% | +3.43% | +21.42% |
Invesco Preferred ETFUS PGX | 10.63 | -0.11% | -0.01 | 1.87M | 19.83M | 0.28% | 3.77B | -0.30% | -0.49% | -3.56% | -5.45% |
Piper Sandler CompaniesUS PIPR | 74.66 | -0.11% | -0.08 | 164.50K | 12.26M | 1.51% | 5.28B | -0.23% | +1.13% | -3.35% | -12.10% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.80 | -0.11% | -0.06 | 7K | 358.53K | 0.04% | 180.35M | -0.06% | +0.08% | -0.26% | -1.32% |
WisdomTree Equity Premium Income FundUS WTPI | 33.03 | -0.11% | -0.04 | 133.03K | 4.39M | 0.39% | 511.97M | -1.08% | +2.58% | -0.66% | +0.03% |