| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.80 | -0.08% | -0.01 | 543 | 10.75K | 0.00% | 2.97M | -0.20% | +0.04% | 0.00% | -1.64% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.03 | -0.08% | -0.02 | 57.45K | 1.67M | 1.07% | 2.16B | -0.38% | +4.95% | +7.65% | +15.28% |
Rithm Property Trust Inc.US RPT | 13.16 | -0.08% | -0.01 | 14.61K | 191.76K | 0.53% | 102.29M | +0.84% | +8.31% | -8.42% | -20.63% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.16 | -0.08% | -0.01 | 11.67K | 153.65K | 0.61% | 6.45M | -0.08% | +0.93% | -13.53% | -42.81% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.11 | -0.08% | -0.01 | 4K | 64.40K | 0.18% | 14.66M | -1.38% | +1.74% | -3.06% | -5.63% |
VanEck Intermediate Muni ETFUS ITM | 45.96 | -0.08% | -0.03 | 129.06K | 5.93M | 0.25% | 2.12B | -0.27% | -0.16% | -1.81% | -2.56% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.10 | -0.08% | -0.02 | 7K | 167.11K | 0.11% | 55.53M | +0.26% | +0.60% | -0.09% | -0.80% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.16 | -0.08% | -0.01 | 5K | 92.35K | 0.16% | 86.22M | -0.28% | +1.20% | -0.05% | -1.24% |
JPMorgan Income ETFUS JPIE | 45.93 | -0.08% | -0.03 | 976.18K | 44.83M | 0.07% | 10.57B | +0.05% | +0.19% | -0.03% | -0.79% |
WayfairUS W | 104.45 | -0.08% | -0.08 | 986.83K | 103.12M | 3.81% | 14.31B | -3.11% | +17.32% | +43.87% | +4.02% |
Dillard'sUS DDS | 636.81 | -0.08% | -0.49 | 91.48K | 58.14M | 2.75% | 9.94B | +3.40% | +8.09% | +8.27% | +5.03% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.57 | -0.08% | -0.20 | 3K | 673.60K | 0.35% | 1.18B | +0.26% | +5.65% | +1.22% | +12.60% |
Brookfield Infrastructure Partners LPUS BIP | 38.91 | -0.08% | -0.03 | 492.64K | 19.16M | 0.95% | 17.90B | -1.29% | -8.70% | +0.08% | +12.00% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.08% | -0.04 | 27.83M | 1.62B | 0.03% | 30.88B | -0.01% | +0.06% | +0.04% | -0.98% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.37 | -0.08% | -0.07 | 17.85K | 1.61M | 0.14% | 676.31M | +0.01% | -0.17% | 0.00% | +0.66% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 23.52K | 606.37K | 0.09% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.61 | -0.08% | -0.02 | 61.11K | 1.26M | 0.58% | 423.37M | -1.37% | -0.13% | +0.56% | -0.85% |
Pacer US Cash Cows Bond ETFUS MILK | 24.35 | -0.08% | -0.02 | 2K | 58.28K | 0.11% | 19.48M | +0.23% | +1.21% | -1.10% | -0.91% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.60 | -0.08% | -0.02 | 924 | 23.66K | 0.14% | 145.92M | 0.00% | +0.27% | -0.08% | +0.87% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.39 | -0.08% | 0.00 | 179.26K | 1.14M | 0.55% | 377.30M | +0.08% | +1.67% | -2.52% | -5.83% |