| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active Aggregate Bond ETFUS PAB | 41.75 | -0.08% | -0.03 | 9K | 390.77K | 0.28% | 75.15M | -0.02% | +0.20% | -1.28% | -2.34% |
TCW Flexible Income ETFUS FLXR | 39.01 | -0.08% | -0.03 | 336.35K | 13.12M | 0.13% | 3.62B | -0.05% | +0.23% | -0.15% | -1.49% |
ProShares Short QQQUS PSQ | 26.00 | -0.08% | -0.02 | 6.54M | 170.34M | 0.67% | 602.48M | +0.78% | -6.84% | +3.34% | -13.91% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.89 | -0.08% | -0.02 | 322.67K | 8.37M | 0.35% | 2.71B | +1.77% | +0.39% | +1.97% | +0.47% |
Ralph LaurenUS RL | 362.32 | -0.08% | -0.28 | 487.08K | 175.81M | 2.22% | 21.56B | -4.14% | -3.56% | -1.09% | +2.46% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.08% | -0.02 | 203 | 5.08K | 0.00% | 3.00M | -0.02% | +6.67% | 0.00% | +0.44% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.70 | -0.08% | -0.02 | 8K | 175.47K | 0.18% | 88.43M | +0.13% | +0.42% | -0.99% | -2.36% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 25.51K | 657.72K | 0.09% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.13 | -0.08% | -0.03 | 66.14K | 2.98M | 0.13% | 768.07M | +0.04% | +0.21% | -0.78% | -2.67% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.89 | -0.08% | -0.01 | 87.29K | 1.13M | 0.77% | 1.04B | -1.00% | +7.51% | +0.78% | +23.00% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.26 | -0.08% | -0.04 | 77.01K | 3.95M | 0.57% | 1.75B | +1.48% | +9.37% | -3.37% | +23.16% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.60 | -0.08% | -0.02 | 1K | 25.82K | 0.14% | 145.92M | 0.00% | +0.27% | -0.08% | +0.87% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.14 | -0.08% | -0.04 | 116.20K | 5.94M | 0.06% | 1.54B | -0.14% | -0.24% | -0.55% | -1.77% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.08% | -0.02 | 19.93K | 509.64K | 0.16% | 139.36M | 0.00% | +0.33% | -0.51% | -1.46% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.41 | -0.08% | -0.02 | 282.44K | 7.17M | 0.19% | 3.03B | -0.22% | +0.40% | -1.27% | -2.53% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.34 | -0.08% | -0.02 | 9K | 221.27K | 0.32% | 0 | +0.04% | +0.36% | -0.39% | +0.56% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.03 | -0.08% | -0.03 | 29.68K | 1.28M | 0.19% | 524.92M | +0.09% | +0.18% | -1.38% | -2.59% |
SPDR Portfolio TIPS ETFUS SPIP | 25.20 | -0.08% | -0.02 | 612.98K | 15.44M | 0.15% | 1.02B | +0.04% | -0.24% | -2.31% | -2.89% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.19 | -0.08% | -0.02 | 9K | 225.16K | 0.16% | 96.87M | -0.04% | +8.81% | +12.68% | +31.40% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.37 | -0.08% | -0.04 | 473.76K | 23.84M | 0.18% | 5.99B | +0.04% | +0.34% | -0.73% | -2.19% |