| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.55 | -0.04% | -0.01 | 198.71K | 4.88M | 0.08% | 854.34M | 0.00% | +0.06% | -0.20% | -1.41% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.91 | -0.04% | -0.05 | 37.65K | 4.59M | 0.58% | 1.43B | -0.85% | +4.05% | +4.98% | +26.83% |
Principal Inflation Protection ETFUS RIZE | 24.61 | -0.04% | -0.01 | 428 | 10.54K | 0.04% | 11.07M | 0.00% | -0.44% | -1.95% | -1.68% |
iShares High Yield Active ETFUS BRHY | 51.10 | -0.04% | -0.02 | 6K | 305.89K | 0.10% | 148.19M | +0.19% | +0.68% | +0.29% | -0.67% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.15 | -0.04% | -0.02 | 2K | 85.41K | 0.23% | 57.55M | +1.43% | +10.11% | -3.70% | +20.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.39 | -0.04% | -0.01 | 19.85K | 722.06K | 0.08% | 120.07M | +0.12% | +1.38% | +1.82% | +4.77% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.50 | -0.04% | -0.02 | 211.40K | 10.24M | 0.39% | 842.45M | +0.35% | +0.54% | -4.72% | -6.28% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.12 | -0.04% | -0.04 | 5K | 487.71K | 0.08% | 217.06M | +0.07% | +0.16% | +0.46% | +0.55% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.18 | -0.04% | -0.01 | 379 | 9.17K | 0.00% | 112.44M | -0.41% | +0.12% | +0.08% | -0.31% |
Invesco MSCI Global Timber ETFUS CUT | 30.34 | -0.04% | -0.01 | 487 | 14.83K | 0.38% | 31.86M | +0.89% | +1.85% | +10.93% | +4.39% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.11 | -0.04% | -0.02 | 273.88K | 13.17M | 0.06% | 5.09B | +0.02% | +0.21% | -0.12% | -1.31% |
VanEck Green Bond ETFUS GRNB | 23.90 | -0.04% | -0.01 | 20.48K | 489.48K | 0.29% | 186.42M | +0.16% | +0.53% | -0.66% | -1.79% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.99 | -0.04% | -0.02 | 182.29K | 10.03M | 0.49% | 580.11M | -0.46% | +2.86% | +0.65% | +10.33% |
Invesco QQQ Equal Weight ETFUS QEW | 30.31 | -0.04% | -0.01 | 10.88K | 329.95K | 0.43% | 21.22M | -0.46% | +5.91% | +1.14% | +21.06% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.61 | -0.04% | -0.01 | 150.16K | 3.54M | 0.15% | 2.54B | +0.02% | -0.46% | -1.79% | -1.87% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.59 | -0.04% | -0.01 | 271 | 6.39K | 0.00% | 82.57M | -0.02% | +2.75% | +0.88% | +6.96% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | -0.04% | -0.02 | 36.99K | 1.35M | 0.25% | 1.02B | +0.20% | +2.26% | -0.06% | +9.06% |
Invesco MSCI North America Climate ETFUS KLMN | 31.59 | -0.04% | -0.01 | 1K | 39.74K | 0.00% | 2.24B | -0.18% | +5.20% | +1.72% | +11.14% |
John Hancock Global Senior Loan ETFUS JHLN | 24.69 | -0.04% | -0.01 | 6K | 140.49K | 0.12% | 641.19M | +0.06% | +0.80% | +0.18% | -1.08% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.98 | -0.04% | -0.02 | 77.79K | 3.65M | 0.09% | 1.82B | -0.03% | +0.10% | 0.00% | -1.21% |