| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.44 | -0.04% | -0.02 | 13.47K | 895.39K | 0.66% | 471.74M | -0.58% | +7.42% | -4.10% | +4.37% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.89 | -0.04% | -0.01 | 2K | 44.05K | 0.00% | 67.23M | -0.02% | +0.71% | +1.13% | +4.31% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.86 | -0.04% | -0.01 | 12.82K | 485.36K | 0.42% | 140.84M | -0.56% | +3.33% | +8.18% | +21.70% |
RACWI US ETFUS RAUS | 30.06 | -0.04% | -0.01 | 28.50K | 856.99K | 0.42% | 57.12M | -0.34% | +4.94% | +1.65% | +13.82% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.33 | -0.04% | -0.02 | 2K | 138.65K | 0.26% | 546.88M | +0.08% | +2.95% | +5.90% | +16.82% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.54 | -0.04% | -0.01 | 8K | 203.21K | 0.72% | 130.05M | -0.41% | +2.05% | +3.24% | +12.93% |
Western AllianceUS WAL | 79.60 | -0.04% | -0.03 | 621.01K | 49.60M | 1.27% | 8.65B | -1.00% | -1.36% | +1.53% | -5.32% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.50 | -0.04% | -0.01 | 6K | 151.80K | 0.08% | 34.45M | +0.00% | +0.98% | +1.09% | +3.56% |
Magnolia Oil & Gas CorpUS MGY | 26.43 | -0.04% | -0.01 | 2.72M | 71.99M | 2.74% | 6.26B | -3.86% | +5.59% | -4.62% | +20.74% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.59 | -0.04% | -0.01 | 103 | 3.99K | 0.00% | 176.54M | -0.30% | +3.48% | +10.80% | +21.08% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.31 | -0.04% | -0.01 | 8K | 105.50K | 0.38% | 83.45M | +1.14% | +3.26% | +7.95% | +22.84% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.73 | -0.04% | -0.01 | 6K | 230.08K | 0.70% | 38.73M | -0.55% | +3.08% | -11.11% | -10.44% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.98 | -0.04% | -0.01 | 147 | 3.82K | 0.00% | 27.27M | 0.00% | +1.13% | +1.19% | +3.55% |
BEACON TACTICAL RISK ETFUS BTR | 28.50 | -0.04% | -0.01 | 42 | 1K | 0.00% | 33.06M | -0.25% | +2.97% | +3.62% | +12.56% |
Vanguard Short-Term Bond ETFUS BSV | 77.70 | -0.04% | -0.03 | 1.70M | 132.05M | 0.15% | 46.47B | +0.03% | +0.10% | -0.14% | -1.41% |
iShares Global Utilities ETFUS JXI | 82.53 | -0.04% | -0.03 | 37.56K | 3.10M | 0.31% | 305.36M | -0.61% | -1.68% | +0.44% | +4.93% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | -0.04% | -0.01 | 11 | 306.00 | 0.00% | 33.28M | 0.00% | +0.99% | +1.04% | +3.57% |
DescartesUS DSGX | 77.49 | -0.04% | -0.03 | 276.07K | 21.25M | 2.08% | 6.66B | -0.12% | -0.65% | -2.96% | -11.60% |
Liberty One Tactical Income ETFUS LOTI | 26.32 | -0.04% | -0.01 | 2K | 62.15K | 0.08% | 47.91M | 0.00% | +0.51% | +2.52% | +4.35% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.80 | -0.04% | -0.01 | 846.01K | 21.82M | 0.14% | 163.80M | +0.10% | +0.23% | -2.44% | -0.70% |