| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.90 | -0.04% | -0.04 | 619 | 61.27K | 0.03% | 19.78M | +0.04% | -0.48% | -1.62% | -0.89% |
Entergy Mississippi, Inc.US EMP | 19.91 | -0.04% | -0.01 | 8K | 166.33K | 0.83% | 172.55M | +0.56% | -0.65% | -4.19% | -3.07% |
Amplify COWS Covered Call ETFUS HCOW | 26.21 | -0.04% | -0.01 | 4K | 102.96K | 0.23% | 18.09M | +0.46% | +3.17% | +8.68% | +8.34% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.77 | -0.04% | -0.02 | 54.60K | 2.55M | 0.19% | 814.97M | +0.15% | +1.54% | +1.90% | +6.98% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.66 | -0.04% | -0.02 | 16.02K | 747.15K | 0.12% | 321.95M | +0.11% | +0.74% | -0.09% | -1.00% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.11 | -0.04% | -0.04 | 125.79K | 11.71M | 0.24% | 1.79B | +0.17% | +0.75% | -0.22% | -1.80% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.36 | -0.04% | -0.02 | 122.59K | 5.68M | 0.58% | 1.77B | -0.41% | +4.16% | +0.52% | +9.13% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.13 | -0.04% | -0.02 | 5K | 244.83K | 0.19% | 256.02M | -0.07% | +2.15% | +1.73% | +6.63% |
Hull Tactical US ETFUS HTUS | 45.61 | -0.04% | -0.02 | 8K | 369.17K | 0.26% | 163.96M | -0.34% | +5.99% | +2.88% | +14.89% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.03 | -0.04% | -0.01 | 53.14K | 1.23M | 1.26% | 0 | +1.01% | +1.28% | -5.85% | -8.06% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.82 | -0.04% | -0.02 | 2K | 77.95K | 0.06% | 51.04M | -0.20% | +3.24% | +2.39% | +7.99% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.92 | -0.04% | -0.02 | 27.27K | 1.25M | 0.11% | 624.51M | +0.15% | +0.81% | -0.07% | -1.25% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.10 | -0.04% | -0.01 | 31.91K | 672.69K | 0.19% | 557.96M | +0.32% | +0.52% | -1.36% | -2.56% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.40 | -0.04% | -0.04 | 19.10K | 1.73M | 0.14% | 676.54M | +0.04% | -0.13% | +0.03% | +0.69% |
JPMorgan Flexible Income ETFUS JFLI | 54.30 | -0.04% | -0.02 | 551 | 29.96K | 0.00% | 48.87M | +0.06% | +4.10% | -0.22% | +7.13% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.50 | -0.04% | -0.01 | 28.20K | 634.88K | 0.78% | 225.00M | -0.22% | -3.18% | -6.48% | -10.00% |
First Trust AAA CMBS ETFUS CAAA | 20.21 | -0.04% | -0.01 | 4K | 77.03K | 0.22% | 35.36M | -0.35% | +0.27% | -0.20% | -1.44% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.16 | -0.04% | -0.05 | 10K | 1.03M | 0.38% | 1.31B | -0.44% | +5.10% | +1.01% | +12.48% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | -0.04% | -0.01 | 47.03K | 1.05M | 0.22% | 449.32M | 0.00% | +0.49% | -1.15% | -1.60% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.75 | -0.04% | -0.02 | 101.72K | 4.55M | 0.20% | 758.96M | -0.25% | -0.51% | -1.39% | -1.26% |