US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	1	10.60	0.00%	234.46M	-0.09%	+0.28%	+1.34%	+2.92%
Themes Copper Miners ETF US COPA	52.90	0.00%	0.00	170	8.93K	0.00%	12.70M	-0.86%	-0.74%	+16.77%	+22.44%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.27	0.00%	0.00	15	457.83	0.00%	3.63M	+1.12%	-0.94%	+10.37%	+21.66%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-7.05%	+93.01%
Mohr Company Nav ETF US CNAV	43.44	0.00%	0.00	20	866.08	0.00%	57.34M	+2.27%	+10.51%	+10.39%	+40.63%
Core Molding US CMT	23.27	0.00%	0.00	726	16.96K	0.00%	205.92M	-0.98%	-0.60%	-6.62%	+16.06%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-5.90%	-28.79%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.80	0.00%	0.00	20	639.60	0.00%	3.18M	+0.71%	+0.65%	+13.09%	+31.62%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.91	0.00%	0.00	32	3.26K	0.00%	3.06M	+0.07%	-1.60%	-0.99%	+1.18%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.17	0.00%	0.00	6	157.26	0.00%	1.83M	+0.27%	+1.01%	+2.30%	+4.01%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	6	156.62	0.00%	13.10M	+0.61%	+1.30%	+5.45%	+3.04%
Catalyst Bancorp Inc US CLST	16.80	0.00%	0.00	9	153.51	0.00%	68.07M	+0.30%	-7.44%	-2.78%	+6.67%
Cabana Target Leading Sector Moderate ETF US CLSM	28.25	0.00%	0.00	15	421.88	0.00%	99.78M	+0.32%	+4.11%	+6.46%	+21.58%

1 ...346 347 348 349 350 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":1000,"bidSize":500,"askPrice":10.63,"bidPrice":10.58,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.002846,"changeRate60Day":0.013423,"changeRateWTD":0,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":10.6,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.001891,"committee":-0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.5824,"timestamp":1791588605908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPA","nameCN":"Themes Copper Miners ETF","changeRate":0,"change":0,"latestPrice":52.9005,"close":52.9005,"volume":170,"market":"US","high":52.9005,"low":52.9005,"preClose":52.9005,"open":52.9005,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":12696120,"askSize":300,"bidSize":300,"askPrice":53.62,"bidPrice":51.31,"week52High":59.56,"week52Low":35.1554,"changeRate5Day":-0.008569,"changeRate20Day":-0.007365,"changeRate60Day":0.167694,"changeRateWTD":0,"changeRateMTD":0.007053,"changeRateQTD":0.007053,"changeRateYTD":0.224407,"amount":8934.26445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.034803,"floatMarketCap":12696120,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":53.035,"preClose":52.9005,"latestTime":"16:10 EDT","volume":3,"amount":158.836,"timestamp":1791576603541,"change":0.13449999999999562,"changeRate":0.0025425090500088964},"overnightTrading":{"tag":"夜盘","latestPrice":52.9005012512207,"preClose":52.9005012512207,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.2693,"close":30.2693,"volume":15,"market":"US","high":30.2693,"low":30.2693,"preClose":30.2693,"open":30.2693,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":3632921.386,"askSize":100,"bidSize":500,"askPrice":30.55,"bidPrice":30.43,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.011184,"changeRate20Day":-0.009357,"changeRate60Day":0.103708,"changeRateWTD":0,"changeRateMTD":0.01453,"changeRateQTD":0.01453,"changeRateYTD":0.216612,"amount":457.831907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669535,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632921.386,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.2693,"preClose":30.2693,"latestTime":"16:10 EDT","volume":1,"amount":30.2693,"timestamp":1791576603540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":43.443,"close":43.443,"volume":20,"market":"US","high":43.443,"low":43.443,"preClose":43.443,"open":43.443,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":57344760,"askSize":900,"bidSize":900,"askPrice":42.87,"bidPrice":42.81,"week52High":48.17,"week52Low":28.72,"changeRate5Day":0.022674,"changeRate20Day":0.105071,"changeRate60Day":0.103942,"changeRateWTD":0,"changeRateMTD":0.046819,"changeRateQTD":0.046819,"changeRateYTD":0.406323,"amount":866.077042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57344760,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":43.4001,"preClose":43.4001,"latestTime":"16:04 EDT","volume":1,"amount":43.443,"timestamp":1791576244369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.44300079345703,"preClose":43.44300079345703,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMT","nameCN":"Core Molding","changeRate":0,"change":0,"latestPrice":23.27,"close":23.27,"volume":726,"market":"US","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0.000101,"peRate":27.741781,"amplitude":0,"marketValue":205916230,"askSize":10,"bidSize":117,"askPrice":23.6,"bidPrice":23.25,"week52High":28.69,"week52Low":16.6,"changeRate5Day":-0.009787,"changeRate20Day":-0.00598,"changeRate60Day":-0.066212,"changeRateWTD":0,"changeRateMTD":0.022857,"changeRateQTD":0.022857,"changeRateYTD":0.160599,"amount":16964.57674,"eps":0.838807,"lyrEps":1.29,"lyrPeRate":18.03876,"pbRate":1.278371,"volumeRatio":0.115186,"committee":0.84252,"roa":0.033031,"roe":0.046722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167706890,"shortable":3,"shares":8849000,"floatShares":7207000,"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"19:30 EDT","volume":338,"amount":7860.31,"timestamp":1791588605182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.7998,"close":31.7998,"volume":20,"market":"US","high":31.7998,"low":31.7998,"preClose":31.7998,"open":31.7998,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3179980,"askSize":100,"bidSize":100,"askPrice":32.34,"bidPrice":31.63,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.007081,"changeRate20Day":0.006492,"changeRate60Day":0.130861,"changeRateWTD":0,"changeRateMTD":0.014717,"changeRateQTD":0.014717,"changeRateYTD":0.316217,"amount":639.598923,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.204056,"pbRate":0,"volumeRatio":0.131121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3691,"divideRate":0.0745,"floatMarketCap":3179980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.3911,"impliedVolPercentile":0.6175},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.905,"close":101.905,"volume":32,"market":"US","high":101.905,"low":101.905,"preClose":101.905,"open":101.905,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":3057150,"askSize":5000,"bidSize":4995,"askPrice":101.93,"bidPrice":101.91,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000687,"changeRate20Day":-0.015981,"changeRate60Day":-0.009862,"changeRateWTD":0,"changeRateMTD":0.001474,"changeRateQTD":0.001474,"changeRateYTD":0.011816,"amount":3261.193604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173104,"committee":-0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019344,"floatMarketCap":3057150,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:04 EDT","volume":1,"amount":101.92,"timestamp":1791576245857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":6,"market":"US","high":26.17,"low":26.17,"preClose":26.17,"open":26.17,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1831900,"askSize":100,"bidSize":100,"askPrice":26.76,"bidPrice":25.62,"week52High":26.17,"week52Low":24.85,"changeRate5Day":0.002705,"changeRate20Day":0.010062,"changeRate60Day":0.023001,"changeRateWTD":0,"changeRateMTD":0.008346,"changeRateQTD":0.008346,"changeRateYTD":0.040143,"amount":157.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.897438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831900,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2137,"close":26.2137,"volume":6,"market":"US","high":26.2137,"low":26.2137,"preClose":26.2137,"open":26.2137,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13104674.2629,"askSize":400,"bidSize":400,"askPrice":26.17,"bidPrice":26.07,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.006087,"changeRate20Day":0.013035,"changeRate60Day":0.054534,"changeRateWTD":0,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":0.030413,"amount":156.615005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000732,"floatMarketCap":13104674.2629,"shortable":0,"shares":499917,"floatShares":499917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":9,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000003,"peRate":30.02461,"amplitude":0,"marketValue":68071852.8,"askSize":1060,"bidSize":5000,"askPrice":17.25,"bidPrice":16.75,"week52High":20.5,"week52Low":13.2,"changeRate5Day":0.002985,"changeRate20Day":-0.07438,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":0.066667,"amount":153.510006,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":30,"pbRate":0.824813,"volumeRatio":0.016243,"committee":0.650165,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48308400,"shortable":3,"shares":4051896,"floatShares":2875500,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":28.2503,"close":28.2503,"volume":15,"market":"US","high":28.2503,"low":28.2503,"preClose":28.2503,"open":28.2503,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99775596.0526,"askSize":1700,"bidSize":2100,"askPrice":28.12,"bidPrice":28.08,"week52High":28.41,"week52Low":22.42,"changeRate5Day":0.003207,"changeRate20Day":0.041083,"changeRate60Day":0.064575,"changeRateWTD":0,"changeRateMTD":0.018995,"changeRateQTD":0.018995,"changeRateYTD":0.215757,"amount":421.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015207,"committee":0.105263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007423,"floatMarketCap":99775596.0526,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":28.2503,"preClose":28.2503,"latestTime":"16:15 EDT","volume":2,"amount":56.5006,"timestamp":1791576900137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25029945373535,"preClose":28.25029945373535,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}