US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Compoundr U.S. Aggregate Bond ETF

99.13

-0.0134-0.01%

Post-market: 99.130.00000.00%19:30 EDT

Volume:2K

Turnover:229.72K

Market Cap:147.20M

PE:- -

High:99.13

Open:99.02

Low:99.02

Close:99.14

52wk High:103.94

52wk Low:98.41

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.31

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Adamas Trust participates in a conference call with Jones

When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income

Alphabet issues $25B of investment-grade bonds, Bloomberg reports

Warsh mulls cutting number of Fed policy meetings, NY Times reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CPAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","market":"US","secType":"STK","nameCN":"F/m Compoundr U.S. Aggregate Bond ETF","latestPrice":99.1251,"timestamp":1791576000000,"preClose":99.1385,"halted":0,"volume":2318,"hourTrading":{"tag":"盘后","latestPrice":99.1251,"preClose":99.1251,"latestTime":"19:30 EDT","volume":1,"amount":99.1251,"timestamp":1791588604879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0001351644416648435,"floatShares":1485000,"shares":1485000,"eps":0,"marketStatus":"Market Closed","change":-0.0134,"latestTime":"10-09 16:00:00 EDT","open":99.02,"high":99.13,"low":99.02,"amount":229720.10496000003,"amplitude":0.00111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":99.1385,"sharesOutstanding":2440000,"nav":99.16,"aum":147252600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":99.1251,"preClose":99.1251,"latestTime":"19:30 EDT","volume":1,"amount":99.1251,"timestamp":1791588604879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31203726643573104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","floatShares":1485000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.31203726643573104,"shares":1485000,"dividePrice":0,"high":99.13,"amplitude":0.00111,"preClose":99.1385,"low":99.02,"week52Low":98.41,"pbRate":"--","week52High":103.938,"institutionHeld":0,"latestPrice":99.1251,"eps":0,"divideRate":0,"volume":2318,"delay":0,"ttmEps":0,"open":99.02,"prevYearClose":102.207,"prevWeekClose":98.765,"prevMonthClose":98.7361,"prevQuarterClose":98.7361,"fiveDayClose":98.765,"twentyDayClose":100.3093,"sixtyDayClose":102.0619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667608856","title":"Adamas Trust participates in a conference call with Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608856","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403411,"startTime":"0","endTime":"0","summary":"Head of Specialty Finances Jason Weaver, along with CEO Serrano and President Mah discuss the outlook for agency MBS, BPL-Rental credit, and captiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGGY","EVV","VBND","AGZD","BK4585","JMBS","CGCP","DSCO","CPAG","EAGG","MVRL","MBS","PTRB","TAGG","BK4550","BNDI","BK4588","VETZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658793851","title":"When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2658793851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658793851?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:00","pubTimestamp":1786359600,"startTime":"0","endTime":"0","summary":"The F/m Compoundr U.S. Aggregate Bond ETF (CPAG), advised by F/m Investments (named 2025 Asset Manager of the Year, Retail Advisory category for fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","TMF","US30Y.BOND","BK4550","TLTW","US12M.BOND","US6M.BOND","TLT","US5Y.BOND","FDN","CPAG","US2Y.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614447","title":"Alphabet issues $25B of investment-grade bonds, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614447?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:55","pubTimestamp":1786096530,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) (GOOG) successfully issued $25B of investment-grade bonds after attracting roughly $115B of investor demand, highlighting strong a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLTD","BBHM","DFGX","WSDB","FTBI","KDRN","GGLL","UCON","FDTB","EAOA","ILDR","STOT","FSTB","SPLS","DWFI","LEXI","GOOGL","TAXX","TAGG","SCCR","BOXA","GOOG","GTO","CNEQ","BLUI","JIII","BIV","BYLD","OACP","EFIV","JHCP","GXPC","LVIG","VOX","LQID","VSDB","DIAL","LSTB","CPAG","SBND","CGSD","BAMA","CGBL","FSLD","GGLS","IUSB","BNDI","SKYY","JPLD","RTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656452391","title":"Warsh mulls cutting number of Fed policy meetings, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2656452391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656452391?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:45","pubTimestamp":1785530725,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is weighing cutting the number of regularly scheduled meetings at which the central bank sets interest rates, the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","TLH","LQD","OOQB","SCHO","US10Y.BOND","TYO","EDV","VGLT","BSV","US5Y.BOND","NEMD","BOND","CIVG","GOVT","IEI","SKRE","ZROZ","LIAJ","TMF","GOLY","VGIT","US30Y.BOND","US3Y.BOND","WAMA","FFLV","MDLV","VCIT","UUP","VGSH","SHY","TBIL","XBIL","UBT","HYG","SHV","TIP","FAZ","MINT","GBIL","AGG","US7Y.BOND","TLTW","XLRI","USHY","CPAG","US2Y.BOND","ISCB","US12M.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAG\",params:#limit:6,delay:false,,,undefined,":[]}}