| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income ETFUS JHPI | 22.58 | -0.04% | -0.01 | 25.94K | 585.70K | 0.13% | 218.41M | +0.13% | +0.29% | -1.42% | -1.15% |
SPDR S&P Semiconductor ETFUS XSD | 490.71 | -0.04% | -0.22 | 57.46K | 28.22M | 1.99% | 2.64B | -2.50% | +9.19% | -18.37% | +52.58% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.10 | -0.04% | -0.01 | 283 | 7.38K | 0.34% | 3.91M | -0.50% | +5.59% | +2.29% | +3.97% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.82 | -0.05% | -0.02 | 8K | 365.88K | 0.26% | 438.73M | -0.05% | +2.37% | +1.73% | +7.08% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.12 | -0.05% | -0.01 | 678.22K | 15.00M | 0.05% | 2.01B | 0.00% | +0.05% | +0.05% | -1.12% |
The Brinsmere Fund Growth ETFUS TBFG | 33.15 | -0.05% | -0.01 | 112 | 3.73K | 0.00% | 390.48M | +0.17% | +4.12% | +0.92% | +10.25% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.04 | -0.05% | 0.00 | 34.64K | 382.06K | 0.54% | 142.96M | -0.63% | +0.18% | -2.65% | -0.36% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 30.03 | -0.05% | -0.01 | 2K | 60.64K | 0.10% | 59.30M | -0.39% | +2.34% | +2.97% | +7.54% |
Invesco Dividend Achievers ETFUS PFM | 57.61 | -0.05% | -0.03 | 31.39K | 1.81M | 0.23% | 809.42M | -0.33% | +2.32% | +4.29% | +11.85% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.92 | -0.05% | 0.00 | 621 | 6.70K | 1.56% | 240.90M | +0.09% | +3.90% | +6.95% | +9.20% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.99 | -0.05% | -0.01 | 40.04K | 1.04M | 0.40% | 316.41M | -0.12% | +0.08% | -0.27% | +0.27% |
International Flavors & FragrancesUS IFF | 87.12 | -0.05% | -0.04 | 1.36M | 118.94M | 1.86% | 22.31B | +4.55% | +9.41% | +17.32% | +29.28% |
RH Tactical Rotation ETFUS RHRX | 21.72 | -0.05% | -0.01 | 59.06K | 1.29M | 0.87% | 40.34M | -0.85% | +2.93% | -1.86% | +18.02% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.38 | -0.05% | -0.02 | 186 | 7.70K | 0.00% | 51.73M | +0.90% | +7.20% | -9.60% | +21.08% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.62 | -0.05% | -0.01 | 3.24M | 70.04M | 0.28% | 1.25B | +0.42% | +0.93% | -3.35% | -4.25% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 27.01 | -0.05% | -0.01 | 2K | 56.21K | 0.22% | 6.75M | -0.66% | +1.18% | +5.49% | +7.47% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.59 | -0.05% | -0.01 | 175.10K | 3.78M | 0.09% | 1.39B | 0.00% | +0.05% | -0.10% | -1.64% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.57 | -0.05% | -0.03 | 18.38K | 1.12M | 0.56% | 254.39M | +1.26% | +2.40% | -0.17% | +8.93% |
Fidelity Short Term Bond ETFUS FSTB | 20.03 | -0.05% | -0.01 | 8K | 164.58K | 0.12% | 177.23M | -0.02% | -0.02% | 0.00% | +0.18% |
WisdomTree Global High Dividend FundUS DEW | 73.29 | -0.05% | -0.03 | 7K | 508.03K | 0.23% | 164.90M | +0.23% | +1.45% | +7.37% | +18.99% |