| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Investment Grade CLO ETFUS CLOO | 25.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 47.78M | +0.08% | -0.16% | -0.12% | +0.38% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | 0.00% | 0.00 | 78.34K | 4.06M | 0.09% | 2.75B | +0.06% | -0.11% | -0.10% | +0.14% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.16 | 0.00% | 0.00 | 26.03K | 2.61M | 0.01% | 2.36B | +0.07% | -0.01% | -0.09% | +0.05% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.43 | 0.00% | 0.00 | 46 | 1.13K | 0.00% | 1.47M | +1.20% | -4.20% | -11.74% | -0.30% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.07 | 0.00% | 0.00 | 6K | 6.02K | 0.92% | 9.16M | -1.83% | -15.75% | -30.07% | -79.62% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.61 | 0.00% | 0.00 | 4 | 118.16 | 0.00% | 29.91M | -0.26% | +4.07% | +4.58% | +9.68% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 410.97M | -2.84% | -3.11% | -2.75% | +2.70% |
CKX LandsUS CKX | 10.43 | 0.00% | 0.00 | 387 | 4.08K | 0.00% | 21.40M | +1.02% | -4.36% | -5.48% | +13.93% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.71 | 0.00% | 0.00 | 9 | 219.91 | 0.00% | 1.41M | +0.36% | +1.53% | +2.88% | +2.27% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.30M | +0.34% | +1.35% | +3.21% | +3.41% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.45M | +0.22% | -0.35% | -1.70% | -2.02% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Energy Company of Minas GeraisUS CIG.C | 3.65 | 0.00% | 0.00 | 90 | 319.26 | 0.00% | 10.44B | +1.14% | +9.28% | +12.31% | +40.66% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.28 | 0.00% | 0.00 | 9 | 218.60 | 0.00% | 2.91M | +0.29% | -1.03% | -3.33% | -3.09% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.30 | 0.00% | 0.00 | 23 | 558.90 | 0.00% | 0 | -1.50% | -2.68% | -1.66% | -2.44% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.52 | 0.00% | 0.00 | 276 | 6.77K | 0.00% | 0 | +0.20% | -2.62% | -1.57% | -2.58% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.52 | 0.00% | 0.00 | 107 | 2.62K | 0.00% | 22.07M | +0.28% | -1.62% | -2.27% | -2.08% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.77 | 0.00% | 0.00 | 36 | 3.35K | 0.00% | 9.28M | +0.41% | +2.67% | +5.04% | +12.37% |
Cheer Holding, Inc.US CHR | 1.51 | 0.00% | 0.00 | 15.08K | 22.66K | 6.62% | 3.54M | -2.58% | -7.36% | -17.03% | -60.68% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |