| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.16 | -0.04% | -0.04 | 511 | 51.34K | 0.00% | 14.02M | -0.02% | +0.21% | -0.12% | -0.91% |
REX Defensive Autocallable Income ETFUS DACL | 25.04 | -0.04% | -0.01 | 64 | 2K | 0.00% | 500.70K | +0.10% | 0.00% | 0.00% | +0.04% |
BUILD BOND INNOVATION ETFUS BFIX | 25.01 | -0.04% | -0.01 | 1K | 25.91K | 0.24% | 13.76M | +0.06% | -0.02% | -0.97% | -1.06% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.00 | -0.04% | -0.01 | 21.08K | 526.77K | 0.12% | 226.50M | -0.16% | +0.10% | -0.48% | -1.24% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | -0.04% | -0.01 | 187.77K | 4.70M | 0.16% | 578.75M | -0.04% | -0.10% | +0.16% | +0.07% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.99 | -0.04% | -0.01 | 12.43K | 310.66K | 0.12% | 0 | +0.20% | -0.44% | +0.56% | +0.93% |
HNI CorpUS HNI | 49.92 | -0.04% | -0.02 | 546.80K | 27.25M | 2.27% | 3.59B | +3.16% | +16.69% | +60.57% | +18.74% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.95 | -0.04% | -0.01 | 2K | 50.86K | 0.02% | 13.72M | +0.04% | -0.16% | -0.48% | -0.30% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.93 | -0.04% | -0.01 | 124 | 3.09K | 0.00% | 4.99M | 0.00% | +0.14% | -0.12% | -0.32% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.81 | -0.04% | -0.02 | 2.32M | 115.64M | 0.08% | 20.40B | +0.06% | +0.26% | -1.25% | +0.71% |
Virtus Real Asset Income ETFUS VRAI | 28.87 | -0.04% | -0.01 | 734 | 21.21K | 0.00% | 18.77M | -0.27% | +0.87% | +4.25% | +24.38% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.89 | -0.04% | -0.01 | 652.40K | 16.23M | 0.12% | 597.91M | +0.20% | +0.30% | -0.86% | -1.97% |
iShares MSCI Kokusai ETFUS TOK | 154.93 | -0.04% | -0.06 | 184 | 28.59K | 0.00% | 255.64M | -0.11% | +4.89% | +1.77% | +11.43% |
Pacer US Cash Cows Bond ETFUS MILK | 24.36 | -0.04% | -0.01 | 2K | 58.39K | 0.21% | 19.48M | +0.27% | +1.25% | -1.06% | -0.87% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.06 | -0.04% | -0.01 | 15 | 377.00 | 0.00% | 9.27M | +0.02% | -0.02% | 0.00% | +0.08% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.78 | -0.04% | -0.01 | 1K | 31.95K | 0.20% | 84.87M | -0.08% | +0.04% | +0.24% | -1.47% |
Principal Focused Blue Chip ETFUS BCHP | 38.55 | -0.04% | -0.02 | 23.35K | 897.19K | 0.54% | 241.29M | +0.53% | +7.64% | +0.06% | +2.84% |
JPMorgan California Tax Free Bond ETFUS JCAL | 49.31 | -0.04% | -0.02 | 26.85K | 1.32M | 0.26% | 499.76M | -0.10% | -0.28% | 0.00% | -1.56% |
Fidelity High Yield Factor ETFUS FDHY | 49.28 | -0.04% | -0.02 | 79.13K | 3.90M | 0.16% | 591.36M | +0.25% | +0.81% | +0.36% | -0.10% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.84 | -0.04% | -0.03 | 11.83K | 873.65K | 0.42% | 112.61M | -0.26% | +4.52% | +1.66% | +13.28% |