| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | -0.05% | -0.02 | 33.00K | 1.42M | 0.27% | 239.28M | -0.19% | +1.43% | +2.52% | +7.52% |
Sutro Biopharma IncUS STRO | 21.43 | -0.05% | -0.01 | 214.93K | 4.61M | 4.01% | 355.04M | -2.19% | -8.10% | -24.14% | +85.22% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.15 | -0.05% | -0.01 | 14.57K | 467.95K | 0.34% | 114.11M | +0.33% | +1.82% | +4.26% | +9.97% |
Bank of Southern California NAUS BCAL | 21.36 | -0.05% | -0.01 | 135.25K | 2.89M | 2.20% | 686.77M | +1.42% | -0.70% | +12.84% | +14.41% |
Ball Corp.US BALL | 64.05 | -0.05% | -0.03 | 1.05M | 67.48M | 1.51% | 16.95B | +2.28% | -2.72% | +19.27% | +20.92% |
Invesco S&P 500 GARP ETFUS SPGP | 127.93 | -0.05% | -0.06 | 48.75K | 6.24M | 0.45% | 2.32B | +0.21% | +2.07% | +5.96% | +12.36% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.91 | -0.05% | -0.01 | 414.42K | 10.32M | 0.12% | 815.83M | +0.16% | +0.39% | -0.85% | -1.98% |
BRANDES U.S. VALUE ETFUS BUSA | 42.52 | -0.05% | -0.02 | 16.79K | 714.31K | 0.30% | 326.55M | +0.47% | +3.00% | +8.97% | +16.33% |
Gladstone CommercialUS GOODO | 21.17 | -0.05% | -0.01 | 21.25K | 447.90K | 1.05% | 84.68M | +1.24% | +3.27% | +5.32% | +2.17% |
Colony BankcorpUS CBAN | 21.17 | -0.05% | -0.01 | 127.20K | 2.70M | 1.35% | 448.09M | -1.26% | -4.03% | +7.35% | +18.80% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.33 | -0.05% | -0.02 | 834.89K | 35.33M | 0.12% | 7.72B | +0.19% | +0.69% | +0.02% | -1.26% |
EnterpriseUS EFSC | 63.35 | -0.05% | -0.03 | 198.27K | 12.60M | 0.92% | 2.30B | -0.38% | -4.29% | +6.15% | +17.31% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.95 | -0.05% | -0.02 | 18.59K | 781.51K | 0.26% | 145.78M | +0.07% | +1.31% | +1.79% | +6.66% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.94 | -0.05% | -0.01 | 99.18K | 2.08M | 0.43% | 39.79M | -0.03% | +7.62% | 0.00% | +3.66% |
VanEck Real Assets ETFUS RAAX | 41.71 | -0.05% | -0.02 | 257.68K | 10.75M | 0.84% | 1.31B | +0.29% | +7.42% | +1.34% | +19.41% |
Main Buywrite ETFUS BUYW | 14.57 | -0.05% | -0.01 | 278.23K | 4.05M | 0.75% | 1.33B | -0.48% | +0.69% | +0.69% | +1.75% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.26 | -0.05% | -0.03 | 23.78K | 1.48M | 0.51% | 1.41B | -0.04% | +2.76% | +1.86% | +9.96% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.05% | -0.01 | 242.46K | 5.03M | 0.10% | 1.47B | +0.07% | +0.07% | -0.09% | -0.36% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.75 | -0.05% | -0.01 | 14.42K | 299.00K | 0.14% | 99.06M | +0.24% | +0.27% | -1.03% | -2.08% |
Safety InsuranceUS SAFT | 103.64 | -0.05% | -0.05 | 77.91K | 8.08M | 0.12% | 1.52B | +0.08% | +0.52% | +49.79% | +33.03% |