US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Emerging Markets Hedged Equity ETF US DBEM	38.88	0.00%	0.00	6	231.19	0.00%	110.81M	-2.65%	+0.94%	+2.34%	+22.11%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
D. BORAL ACQUISITION I CORP US DBCA	10.03	0.00%	0.00	4	40.13	0.00%	434.01M	-0.10%	0.00%	+0.50%	+1.01%
Imgp Dbi Absolute Return Etf US DBAR	25.69	0.00%	0.00	24	619.37	0.00%	3.08M	+0.34%	0.00%	0.00%	+1.93%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	53.86	0.00%	0.00	400	21.58K	0.00%	5.39M	+3.12%	+8.94%	+22.39%	+17.76%
FT Vest U.S. Equity Deep Buffer ETF - April US DAPR	42.10	0.00%	0.00	8	336.71	0.00%	330.48M	+0.30%	+1.37%	+2.93%	+7.00%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	4	99.70	0.00%	15.62M	+0.26%	-0.06%	-0.52%	-1.32%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright DALI Equity ETF US DALI	27.97	0.00%	0.00	0	0	0.00%	96.51M	-1.74%	-3.27%	-0.39%	-2.75%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	3	90.87	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
Digital Asset Debt Strategy ETF US DADS	19.15	0.00%	0.00	4	76.47	0.00%	9.57M	-2.12%	-4.01%	-2.49%	+1.08%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	7	175.25	0.00%	5.01M	+0.02%	-0.24%	0.00%	+0.02%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	0	0	0.00%	392.58M	-1.37%	-3.05%	-1.82%	+6.72%
AdvisorShares Focused Equity ETF US CWS	67.78	0.00%	0.00	97	6.60K	0.00%	120.31M	+0.09%	-2.04%	-1.42%	-1.38%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	4	99.25	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	47.06	0.00%	0.00	176	8.19K	0.00%	42.35M	-0.57%	+1.60%	-0.39%	+23.47%

1 ...348 349 350 351 352 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DBEM","nameCN":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":38.8804,"close":38.8804,"volume":6,"market":"US","high":38.8804,"low":38.8804,"preClose":38.8804,"open":38.8804,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":110809178.8804,"askSize":100,"bidSize":100,"askPrice":38.95,"bidPrice":38.09,"week52High":45.415,"week52Low":30.165,"changeRate5Day":-0.026491,"changeRate20Day":0.009356,"changeRate60Day":0.023392,"changeRateWTD":0,"changeRateMTD":-0.006633,"changeRateQTD":-0.006633,"changeRateYTD":0.221118,"amount":231.185989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8313,"divideRate":0.021381,"floatMarketCap":110809178.8804,"shortable":3,"shares":2850001,"floatShares":2850001,"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"16:04 EDT","volume":3,"amount":116.6804,"timestamp":1791576245757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.880401611328125,"preClose":38.880401611328125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1605,"impliedVolPercentile":0.5896},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":2000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.727116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":4,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":434012142,"askSize":2213,"bidSize":1000,"askPrice":10.04,"bidPrice":10.03,"week52High":10.1,"week52Low":9.83,"changeRate5Day":-0.000996,"changeRate20Day":0,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.01007,"amount":40.129997,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0.000204,"committee":-0.377529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBAR","nameCN":"Imgp Dbi Absolute Return Etf","changeRate":0,"change":0,"latestPrice":25.6852,"close":25.6852,"volume":24,"market":"US","high":25.6852,"low":25.6852,"preClose":25.6852,"open":25.6852,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3082224,"askSize":500,"bidSize":500,"askPrice":25.96,"bidPrice":25.66,"week52High":25.76,"week52Low":25.0984,"changeRate5Day":0.003383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02338,"changeRateQTD":0.02338,"changeRateYTD":0.019254,"amount":619.365601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3082224,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":53.8647,"close":53.8647,"volume":400,"market":"US","high":53.8647,"low":53.8647,"preClose":53.8647,"open":53.8647,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":5386523.8647,"askSize":100,"bidSize":100,"askPrice":55.06,"bidPrice":52.77,"week52High":53.87,"week52Low":31.875,"changeRate5Day":0.031227,"changeRate20Day":0.089358,"changeRate60Day":0.22392,"changeRateWTD":0,"changeRateMTD":0.056784,"changeRateQTD":0.056784,"changeRateYTD":0.177628,"amount":21584.185791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.759615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386523.8647,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":53.87,"preClose":53.8647,"latestTime":"16:10 EDT","volume":3,"amount":161.7294,"timestamp":1791576603557,"change":0.005299999999998306,"changeRate":0.00009839468148895856},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86470031738281,"latestTime":"20261012 04:00 EDT","volume":1,"amount":54,"timestamp":1791792001742,"change":-0.00469970703125,"changeRate":-0.00008725022145409293},"impliedVol":0.1788,"impliedVolPercentile":0.6135},{"symbol":"DAPR","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - April","changeRate":0,"change":0,"latestPrice":42.0995,"close":42.0995,"volume":8,"market":"US","high":42.0995,"low":42.0995,"preClose":42.0995,"open":42.0995,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330481159.199,"askSize":700,"bidSize":200,"askPrice":42.17,"bidPrice":42.05,"week52High":42.13,"week52Low":38.4714,"changeRate5Day":0.002966,"changeRate20Day":0.013698,"changeRate60Day":0.029328,"changeRateWTD":0,"changeRateMTD":0.008371,"changeRateQTD":0.008371,"changeRateYTD":0.069982,"amount":336.710419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013264,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330481159.199,"shortable":3,"shares":7850002,"floatShares":7850002,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.11,"latestTime":"16:04 EDT","volume":2,"amount":84.199,"timestamp":1791576244693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":4,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.38,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002608,"changeRate20Day":-0.0006,"changeRate60Day":-0.005176,"changeRateWTD":0,"changeRateMTD":0.003212,"changeRateQTD":0.003212,"changeRateYTD":-0.013231,"amount":99.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.02608,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":27.9738,"close":27.9738,"volume":0,"market":"US","high":27.9738,"low":27.9738,"preClose":27.9738,"open":27.9738,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96509665.9476,"askSize":300,"bidSize":300,"askPrice":27.86,"bidPrice":27.68,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.017439,"changeRate20Day":-0.032688,"changeRate60Day":-0.003917,"changeRateWTD":0,"changeRateMTD":-0.010317,"changeRateQTD":-0.010317,"changeRateYTD":-0.027455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.016101,"floatMarketCap":96509665.9476,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.83,"latestTime":"16:00 EDT","volume":1,"amount":27.87,"timestamp":1791576001359,"change":0.0400000000000027,"changeRate":0.0014372978799857242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":3,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":1600,"bidSize":1600,"askPrice":30.33,"bidPrice":30.29,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":90.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1451,"close":19.1451,"volume":4,"market":"US","high":19.1451,"low":19.1451,"preClose":19.1451,"open":19.1451,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9572550,"askSize":200,"bidSize":100,"askPrice":19.19,"bidPrice":19.12,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.021212,"changeRate20Day":-0.040105,"changeRate60Day":-0.02495,"changeRateWTD":0,"changeRateMTD":-0.018955,"changeRateQTD":-0.018955,"changeRateYTD":0.010829,"amount":76.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036854,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050488,"floatMarketCap":9572550,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":7,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5006000,"askSize":999,"bidSize":1000,"askPrice":25.05,"bidPrice":25.03,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0002,"changeRate20Day":-0.002391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":175.251995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00939,"committee":0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":5006000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.6,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":100,"bidSize":2100,"askPrice":11.23,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.013699,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":0,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":67.7776,"close":67.7776,"volume":97,"market":"US","high":67.7776,"low":67.7776,"preClose":67.7776,"open":67.7776,"turnoverRate":0.000055,"peRate":144.20766,"amplitude":0,"marketValue":120305240,"askSize":100,"bidSize":100,"askPrice":68.75,"bidPrice":67.36,"week52High":74.05,"week52Low":63.09,"changeRate5Day":0.000917,"changeRate20Day":-0.020402,"changeRate60Day":-0.014237,"changeRateWTD":0,"changeRateMTD":0.018769,"changeRateQTD":0.018769,"changeRateYTD":-0.013843,"amount":6595.329514,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2169,"divideRate":0.0032,"floatMarketCap":120305240,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.7776,"latestTime":"19:30 EDT","volume":18,"amount":1234.5208,"timestamp":1791588604255,"change":0.0023999999999944066,"changeRate":0.00003540992894399339},"overnightTrading":{"tag":"夜盘","latestPrice":67.77760314941406,"preClose":67.77760314941406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8606},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":4,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":1700,"bidSize":1700,"askPrice":24.8,"bidPrice":24.73,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":99.254997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRT","nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":47.0565,"close":47.0565,"volume":176,"market":"US","high":47.0565,"low":47.0565,"preClose":47.0565,"open":47.0565,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":42350897.0565,"askSize":100,"bidSize":100,"askPrice":46.54,"bidPrice":46.21,"week52High":54.0899,"week52Low":35.455,"changeRate5Day":-0.005734,"changeRate20Day":0.015953,"changeRate60Day":-0.003884,"changeRateWTD":0,"changeRateMTD":0.014752,"changeRateQTD":0.014752,"changeRateYTD":0.23468,"amount":8185.033264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7106,"divideRate":0.015101,"floatMarketCap":42350897.0565,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":47.06,"preClose":47.0565,"latestTime":"19:30 EDT","volume":4,"amount":188.2195,"timestamp":1791588605836,"change":0.003500000000002501,"changeRate":0.00007437867244700522},"overnightTrading":{"tag":"夜盘","latestPrice":47.05649948120117,"preClose":47.05649948120117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}