US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust High Income Strategic Focus ETF US HISF	42.53	0.00%	0.00	176	7.48K	0.00%	97.82M	+0.52%	-1.65%	-3.85%	-6.00%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
HIGHWAY HOLDINGS LTD US HIHO	0.8600	0.00%	0.0000	5K	4.39K	0.13%	3.98M	-4.44%	-3.08%	+10.70%	-45.91%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	26.01	0.00%	0.00	615	16.02K	0.00%	20.68M	-0.25%	+3.86%	0.00%	+2.90%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.53	0.00%	0.00	7	94.45	0.00%	676.25K	+0.11%	+0.82%	-2.28%	-12.60%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	24.04	0.00%	0.00	104	2.49K	0.00%	37.98M	-0.46%	-0.32%	-0.76%	+6.61%
Nomura High Yield Total Return ETF US HFIX	25.22	0.00%	0.00	7	176.40	0.00%	76.29M	0.00%	0.00%	0.00%	+0.36%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	23.30	0.00%	0.00	37	860.91	0.00%	12.47M	-0.61%	-0.47%	-1.29%	+11.81%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	76	1.86K	0.00%	73.51M	0.00%	-3.36%	+5.04%	+34.22%
DGA Absolute Return ETF US HF	22.61	0.00%	0.00	0	0	0.00%	20.74M	+0.32%	-0.38%	+1.82%	+7.30%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	62.75	0.00%	0.00	83	5.20K	0.00%	31.38M	-0.10%	+3.08%	+3.63%	+7.56%
Hartford Equity Premium Income ETF US HEMI	42.06	0.00%	0.00	15	630.32	0.00%	37.85M	+0.64%	+2.08%	-0.69%	+4.34%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	59.70	0.00%	0.00	39	2.29K	0.00%	76.41M	-6.29%	-5.03%	-6.10%	+49.61%

1 ...316 317 318 319 320 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HISF","nameCN":"First Trust High Income Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":42.5288,"close":42.5288,"volume":176,"market":"US","high":42.5288,"low":42.5288,"preClose":42.5288,"open":42.5288,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":97816325.0576,"askSize":200,"bidSize":377,"askPrice":42.55,"bidPrice":42.52,"week52High":45.6149,"week52Low":42.15,"changeRate5Day":0.005171,"changeRate20Day":-0.01655,"changeRate60Day":-0.038463,"changeRateWTD":0,"changeRateMTD":0.005885,"changeRateQTD":0.005885,"changeRateYTD":-0.060033,"amount":7484.071289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037613,"committee":0.306759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2455,"divideRate":0.0528,"floatMarketCap":97816325.0576,"shortable":3,"shares":2300002,"floatShares":2300002,"postHourTrading":{"tag":"盘后","latestPrice":42.555,"preClose":42.5288,"latestTime":"19:30 EDT","volume":3,"amount":127.5864,"timestamp":1791588604195,"change":0.026200000000002888,"changeRate":0.0006160531216493973},"overnightTrading":{"tag":"夜盘","latestPrice":42.52880096435547,"preClose":42.52880096435547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIHO","nameCN":"HIGHWAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.86,"close":0.86,"volume":5098,"market":"US","high":0.8611,"low":0.86,"preClose":0.86,"open":0.8611,"turnoverRate":0.001675,"peRate":0,"amplitude":0.001279,"marketValue":3978941.36,"askSize":100,"bidSize":1000,"askPrice":0.861,"bidPrice":0.83,"week52High":2.21,"week52Low":0.6,"changeRate5Day":-0.044444,"changeRate20Day":-0.030767,"changeRate60Day":0.106964,"changeRateWTD":0,"changeRateMTD":-0.045823,"changeRateQTD":-0.045823,"changeRateYTD":-0.459119,"amount":4385.830389,"eps":-0.32163,"lyrEps":-0.334624,"lyrPeRate":0,"pbRate":0.799948,"volumeRatio":1.165909,"committee":0.818182,"roa":-0.126665,"roe":-0.2532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.05814,"floatMarketCap":2617515.78,"shortable":3,"shares":4626676,"floatShares":3043623,"preHourTrading":{"tag":"盘前","latestPrice":0.861,"preClose":0.86,"latestTime":"09:29 EDT","volume":212,"amount":182.532797,"timestamp":1791811796124,"change":0.0010000000000000009,"changeRate":0.0011627906976744197},"overnightTrading":{"tag":"夜盘","latestPrice":0.8600000143051147,"preClose":0.8600000143051147,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":26.0143,"close":26.0143,"volume":615,"market":"US","high":26.0143,"low":26.0143,"preClose":26.0143,"open":26.0143,"turnoverRate":0.000774,"peRate":0,"amplitude":0,"marketValue":20681368.5,"askSize":100,"bidSize":1500,"askPrice":26.63,"bidPrice":25.87,"week52High":26.58,"week52Low":24.8099,"changeRate5Day":-0.002519,"changeRate20Day":0.038636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01539,"changeRateQTD":0.01539,"changeRateYTD":0.029047,"amount":16015.425196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20597,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20681368.5,"shortable":3,"shares":795000,"floatShares":795000,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:04 EDT","volume":1,"amount":26.0143,"timestamp":1791576245678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.7742},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.525,"close":13.525,"volume":7,"market":"US","high":13.525,"low":13.525,"preClose":13.525,"open":13.525,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":676250,"askSize":200,"bidSize":200,"askPrice":13.89,"bidPrice":12.95,"week52High":17.76,"week52Low":12.93,"changeRate5Day":0.00111,"changeRate20Day":0.0082,"changeRate60Day":-0.02276,"changeRateWTD":0,"changeRateMTD":0.002595,"changeRateQTD":0.002595,"changeRateYTD":-0.12601,"amount":94.454999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.524999618530273,"preClose":13.524999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":24.04,"close":24.04,"volume":104,"market":"US","high":24.04,"low":24.04,"preClose":24.04,"open":24.04,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":37983200,"askSize":200,"bidSize":200,"askPrice":24.04,"bidPrice":23.93,"week52High":24.81,"week52Low":22.33,"changeRate5Day":-0.004555,"changeRate20Day":-0.003193,"changeRate60Day":-0.007637,"changeRateWTD":0,"changeRateMTD":0.006911,"changeRateQTD":0.006911,"changeRateYTD":0.066075,"amount":2494.233963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14541,"divideRate":0.047646,"floatMarketCap":37983200,"shortable":3,"shares":1580000,"floatShares":1580000,"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"19:30 EDT","volume":8,"amount":192.32,"timestamp":1791588604703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.996},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.2199,"close":25.2199,"volume":7,"market":"US","high":25.2199,"low":25.2199,"preClose":25.2199,"open":25.2199,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76290197.5,"askSize":100,"bidSize":100,"askPrice":25.26,"bidPrice":25.18,"week52High":25.2199,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003577,"changeRateQTD":0.003577,"changeRateYTD":0.003577,"amount":176.399899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76290197.5,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":37,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":12465500,"askSize":200,"bidSize":200,"askPrice":23.3,"bidPrice":23.17,"week52High":25.11,"week52Low":20.4,"changeRate5Day":-0.006058,"changeRate20Day":-0.004699,"changeRate60Day":-0.012925,"changeRateWTD":0,"changeRateMTD":0.012199,"changeRateQTD":0.012199,"changeRateYTD":0.118144,"amount":860.905895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1986,"divideRate":0.094361,"floatMarketCap":12465500,"shortable":3,"shares":535000,"floatShares":535000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":76,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000037,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":1,"bidSize":108,"askPrice":25.4,"bidPrice":24.32,"week52High":28,"week52Low":14,"changeRate5Day":0,"changeRate20Day":-0.0336,"changeRate60Day":0.050435,"changeRateWTD":0,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":1862.831337,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.428173,"committee":0.981651,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.6135,"close":22.6135,"volume":0,"market":"US","high":22.6135,"low":22.6135,"preClose":22.6135,"open":22.6135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20736579.5,"askSize":1100,"bidSize":1100,"askPrice":22.65,"bidPrice":22.6,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.003199,"changeRate20Day":-0.003811,"changeRate60Day":0.018167,"changeRateWTD":0,"changeRateMTD":0.008239,"changeRateQTD":0.008239,"changeRateYTD":0.073001,"amount":0,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.643611,"pbRate":0.067877,"volumeRatio":0,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.0088,"floatMarketCap":20736579.5,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.6135,"latestTime":"16:27 EDT","volume":300,"amount":6762,"timestamp":1791577650553,"change":-0.07349999999999923,"changeRate":-0.003250270855904625},"overnightTrading":{"tag":"夜盘","latestPrice":22.613500595092773,"preClose":22.613500595092773,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":62.75,"close":62.75,"volume":83,"market":"US","high":62.75,"low":62.75,"preClose":62.75,"open":62.75,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":31375000,"askSize":11,"bidSize":100,"askPrice":62.7,"bidPrice":62.6,"week52High":62.9147,"week52Low":55.3165,"changeRate5Day":-0.001016,"changeRate20Day":0.030769,"changeRate60Day":0.036328,"changeRateWTD":0,"changeRateMTD":0.005044,"changeRateQTD":0.005044,"changeRateYTD":0.075593,"amount":5197.89843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5308,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.001592,"floatMarketCap":31375000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":42.057,"close":42.057,"volume":15,"market":"US","high":42.057,"low":42.057,"preClose":42.057,"open":42.057,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":37851300,"askSize":200,"bidSize":100,"askPrice":42.07,"bidPrice":41.97,"week52High":42.63,"week52Low":36,"changeRate5Day":0.006382,"changeRate20Day":0.020801,"changeRate60Day":-0.006919,"changeRateWTD":0,"changeRateMTD":0.01811,"changeRateQTD":0.01811,"changeRateYTD":0.043357,"amount":630.316715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041867,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.063972,"floatMarketCap":37851300,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":59.6992,"close":59.6992,"volume":39,"market":"US","high":59.6992,"low":59.6992,"preClose":59.6992,"open":59.6992,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":76414976,"askSize":400,"bidSize":100,"askPrice":58.8,"bidPrice":58.65,"week52High":74.28,"week52Low":37.57,"changeRate5Day":-0.062919,"changeRate20Day":-0.050298,"changeRate60Day":-0.061,"changeRateWTD":0,"changeRateMTD":-0.064392,"changeRateQTD":-0.064392,"changeRateYTD":0.496116,"amount":2294.746914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963072,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76414976,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":59.5863,"preClose":59.6992,"latestTime":"19:30 EDT","volume":4,"amount":238.8576,"timestamp":1791588606037,"change":-0.11289999999999623,"changeRate":-0.0018911476200685474},"impliedVol":0,"impliedVolPercentile":0}]}}}