US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hull Tactical US ETF US HTUS	46.35	0.00%	0.00	5K	228.13K	0.19%	174.05M	+0.44%	+2.23%	+5.90%	+16.75%
HomesToLife US HTLM	1.72	0.00%	0.00	221	384.23	0.00%	154.03M	-11.47%	-4.06%	-14.77%	-29.03%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	35.44	0.00%	0.00	0	0	0.00%	5.32M	-0.06%	-6.25%	-9.61%	-0.59%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.28	0.00%	0.00	6	149.71	0.00%	1.14M	+0.23%	0.00%	0.00%	+0.63%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	68.57	0.00%	0.00	2	136.81	0.00%	3.43M	+0.66%	+3.06%	+4.28%	+14.10%
Raub Brock Dividend Growth ETF US HQDG	25.19	0.00%	0.00	7	176.45	0.00%	75.50M	+0.25%	+3.54%	0.00%	+0.76%
HOST DIGITAL INC US HOST	3.17	0.00%	0.00	32.62K	103.55K	6.04%	89.39M	+2.59%	-69.95%	-52.58%	-63.92%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	19.32	0.00%	0.00	37	713.87	0.00%	289.84K	-8.90%	-11.55%	+4.60%	-18.71%
Leverage Shares 2X Long HON Daily ETF US HONG	12.01	0.00%	0.00	352	4.24K	0.00%	480.28K	-6.20%	+5.05%	-18.30%	-20.59%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%

1 ...318 319 320 321 322 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HTUS","nameCN":"Hull Tactical US ETF","changeRate":0,"change":0,"latestPrice":46.35,"close":46.35,"volume":4914,"market":"US","high":46.44,"low":46.35,"preClose":46.35,"open":46.44,"turnoverRate":0.001309,"peRate":0,"amplitude":0.001942,"marketValue":174049487.55,"askSize":100,"bidSize":100,"askPrice":46.81,"bidPrice":46.25,"week52High":48.3,"week52Low":36.59,"changeRate5Day":0.004443,"changeRate20Day":0.022299,"changeRate60Day":0.059046,"changeRateWTD":0,"changeRateMTD":0.017563,"changeRateQTD":0.017563,"changeRateYTD":0.167506,"amount":228130.403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7214,"divideRate":0.101864,"floatMarketCap":174049487.55,"shortable":3,"shares":3755113,"floatShares":3755113,"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:30 EDT","volume":3,"amount":139.05,"timestamp":1791588605664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.7174,"close":1.7174,"volume":221,"market":"US","high":1.7174,"low":1.7174,"preClose":1.7174,"open":1.7174,"turnoverRate":0.000047,"peRate":12.226882,"amplitude":0,"marketValue":154029312.5,"askSize":200,"bidSize":20,"askPrice":1.79,"bidPrice":1.65,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.114742,"changeRate20Day":-0.040559,"changeRate60Day":-0.147692,"changeRateWTD":0,"changeRateMTD":-0.091323,"changeRateQTD":-0.091323,"changeRateYTD":-0.290331,"amount":384.22955,"eps":0.140461,"lyrEps":0.184575,"lyrPeRate":9.304619,"pbRate":5.565722,"volumeRatio":0.026315,"committee":-0.818182,"roa":0.105567,"roe":0.506148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8028845,"shortable":3,"shares":89687500,"floatShares":4675000,"overnightTrading":{"tag":"夜盘","latestPrice":1.7173999547958374,"preClose":1.7173999547958374,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2692},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0,"change":0,"latestPrice":35.4386,"close":35.4386,"volume":0,"market":"US","high":35.4386,"low":35.4386,"preClose":35.4386,"open":35.4386,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5315860.8772,"askSize":200,"bidSize":200,"askPrice":35.72,"bidPrice":35.65,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.000603,"changeRate20Day":-0.062471,"changeRate60Day":-0.096129,"changeRateWTD":0,"changeRateMTD":0.005835,"changeRateQTD":0.005835,"changeRateYTD":-0.00593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6264,"divideRate":0.045893,"floatMarketCap":5315860.8772,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2771,"close":25.2771,"volume":6,"market":"US","high":25.2771,"low":25.2771,"preClose":25.2771,"open":25.2771,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1137469.5,"askSize":100,"bidSize":100,"askPrice":25.86,"bidPrice":24.7,"week52High":25.2771,"week52Low":25.04,"changeRate5Day":0.002256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006318,"changeRateQTD":0.006318,"changeRateYTD":0.006254,"amount":149.713406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.923029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137469.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":26.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":68.5683,"close":68.5683,"volume":2,"market":"US","high":68.5683,"low":68.5683,"preClose":68.5683,"open":68.5683,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3428415,"askSize":100,"bidSize":500,"askPrice":68.52,"bidPrice":68.44,"week52High":68.58,"week52Low":55.0048,"changeRate5Day":0.006562,"changeRate20Day":0.030555,"changeRate60Day":0.04277,"changeRateWTD":0,"changeRateMTD":0.021073,"changeRateQTD":0.021073,"changeRateYTD":0.14104,"amount":136.813095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002075,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3428,"divideRate":0.004999,"floatMarketCap":3428415,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.46,"latestTime":"16:10 EDT","volume":1,"amount":68.5683,"timestamp":1791576603638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.1904,"close":25.1904,"volume":7,"market":"US","high":25.1904,"low":25.1904,"preClose":25.1904,"open":25.1904,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75495628.8,"askSize":9900,"bidSize":1900,"askPrice":25.34,"bidPrice":25.23,"week52High":25.4,"week52Low":23.9559,"changeRate5Day":0.002491,"changeRate20Day":0.035368,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.024112,"changeRateQTD":0.024112,"changeRateYTD":0.007616,"amount":176.446669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01485,"committee":-0.677966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75495628.8,"shortable":3,"shares":2997000,"floatShares":2997000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.15,"latestTime":"16:00 EDT","volume":3,"amount":75.51,"timestamp":1791576001589,"change":0.020000000000003126,"changeRate":0.0007952286282307407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOST","nameCN":"HOST DIGITAL INC","changeRate":0,"change":0,"latestPrice":3.17,"close":3.17,"volume":32616,"market":"US","high":3.26,"low":3.0684,"preClose":3.17,"open":3.19,"turnoverRate":0.001823,"peRate":0,"amplitude":0.060442,"marketValue":89394951,"askSize":400,"bidSize":300,"askPrice":3.33,"bidPrice":3.02,"week52High":27.0375,"week52Low":2.925,"changeRate5Day":0.02589,"changeRate20Day":-0.699526,"changeRate60Day":-0.525804,"changeRateWTD":0,"changeRateMTD":-0.332632,"changeRateQTD":-0.332632,"changeRateYTD":-0.639158,"amount":103554.943056,"eps":-14.548442,"lyrEps":-0.237505,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577697,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56728782.55,"shortable":0,"shares":28200300,"floatShares":17895515,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.17,"latestTime":"09:29 EDT","volume":151,"amount":486.249989,"timestamp":1791811798355,"change":0.07000000000000028,"changeRate":0.022082018927444887},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.17,"latestTime":"19:46 EDT","volume":1338,"amount":4248.41,"timestamp":1791589568785,"change":0.10000000000000009,"changeRate":0.03154574132492116},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.1700000762939453,"latestTime":"20261012 04:00 EDT","volume":2,"amount":7,"timestamp":1791792001761,"change":0.09999990463256836,"changeRate":0.03154571048133175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.3229,"close":19.3229,"volume":37,"market":"US","high":19.3229,"low":19.3229,"preClose":19.3229,"open":19.3229,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":289843.5,"askSize":400,"bidSize":400,"askPrice":19.19,"bidPrice":19.11,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.088981,"changeRate20Day":-0.115543,"changeRate60Day":0.046036,"changeRateWTD":0,"changeRateMTD":-0.067518,"changeRateQTD":-0.067518,"changeRateYTD":-0.187089,"amount":713.868778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289843.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.007,"close":12.007,"volume":352,"market":"US","high":12.007,"low":12.007,"preClose":12.007,"open":12.007,"turnoverRate":0.0088,"peRate":0,"amplitude":0,"marketValue":480280,"askSize":700,"bidSize":700,"askPrice":12.39,"bidPrice":12.33,"week52High":17.94,"week52Low":11,"changeRate5Day":-0.061953,"changeRate20Day":0.050481,"changeRate60Day":-0.182964,"changeRateWTD":0,"changeRateMTD":-0.037422,"changeRateQTD":-0.037422,"changeRateYTD":-0.205886,"amount":4244.639771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480280,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.007,"preClose":12.007,"latestTime":"16:17 EDT","volume":4,"amount":48.44,"timestamp":1791577020611,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.3939},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.381},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}