US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0	0	0.00%	0	0.00%	-0.16%	+0.40%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	51	518.00	0.00%	180.25M	+0.69%	+0.89%	+0.79%	+1.50%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0	0	0.00%	858.40K	0.00%	0.00%	-27.44%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	-13.97%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	196.47	0.00%	1K	224.90K	0.00%	1.57B	+0.43%	-13.97%	-1.20%	+55.67%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	25.00	0.00%	13	349.00	0.00%	2.00M	-0.27%	+0.16%	0.00%	-0.16%
Invesco BulletShares 2031 Municipal Bond ETF US BSMV	20.77	0.00%	46.45K	963.93K	0.39%	191.08M	-0.34%	+0.27%	-0.98%	-1.73%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	25.07	0.00%	72	1.81K	0.00%	5.01M	-0.28%	+1.35%	0.00%	+0.32%
Invesco BulletShares 2033 High Yield Corporate Bond ETF US BSJX	25.12	0.00%	112	2.83K	0.00%	22.61M	-0.49%	+0.98%	-0.26%	-1.28%
Invesco BulletShares 2027 High Yield Corporate Bond ETF US BSJR	22.37	0.00%	67.01K	1.50M	0.22%	899.07M	-0.23%	+0.37%	-0.13%	-1.10%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%

1 ...314 315 316 317 318 ...643

Dow Jones

NASDAQ

S&P 500 ETF

Babcock & Wilcox Enterprises Inc

BWNB

Blue Water Acquisition Corp. IV

BWIV.U

GraniteShares 2x Long BULL Daily ETF

BULX

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

Defiance Daily Target 2X Long B ETF

BU

iPath Series B US Treasury 10-year Bear

BTYS

BrightSpring Health Services Inc

BTSGU

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

Invesco BulletShares 2030 Treasury Bond ETF

BSTU

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2033 High Yield Corporate Bond ETF

BSJX

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU