US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR V ACQUISITION CORP US GSRV	9.95	0.00%	0.00	7	69.70	0.00%	302.69M	+0.61%	+0.51%	+1.12%	+0.20%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSK plc ADRhedged US GSKH	66.29	0.00%	0.00	3	198.78	0.00%	662.92K	-0.15%	-5.04%	-7.81%	-2.81%
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF US GSIB	60.85	0.00%	0.00	284	17.38K	0.00%	39.55M	-1.05%	-7.12%	-1.80%	+15.78%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GESHER ACQUISITION CORPORATION II US GSHR	10.58	0.00%	0.00	6	63.52	0.00%	216.40M	0.00%	+0.28%	+0.95%	+3.05%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.84	0.00%	0.00	16	1.09K	0.00%	137.69M	-2.64%	+1.00%	+5.45%	+22.30%
Goldman Sachs BDC US GSBD	8.77	0.00%	0.00	278.60K	2.44M	1.25%	987.23M	-3.09%	-8.93%	-0.68%	-5.50%
TCW Compounders ETF US GRW	31.74	0.00%	0.00	56	1.78K	0.00%	63.58M	+1.02%	+4.22%	+1.45%	+2.01%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.02	0.00%	0.00	0	0	0.00%	3.10M	+0.52%	-3.04%	-4.29%	+14.35%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.88	0.00%	0.00	12	423.32	0.00%	12.49M	+4.18%	-1.10%	+10.46%	+1.96%
Eagle Capital Growth Fund, Inc. US GRF	9.66	0.00%	0.00	46	446.44	0.00%	38.33M	-2.03%	-6.49%	-5.62%	-9.72%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	18	456.92	0.00%	0	+0.08%	+1.59%	+7.67%	+37.45%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+4.30%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	35.10	0.00%	0.00	94	3.28K	0.00%	24.22M	-1.00%	+5.63%	+5.73%	+17.28%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%

1 ...314 315 316 317 318 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302688950,"askSize":1000,"bidSize":1700,"askPrice":9.99,"bidPrice":9.91,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.006067,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0,"changeRateMTD":0.006576,"changeRateQTD":0.006576,"changeRateYTD":0.002014,"amount":69.702503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75333.237929,"volumeRatio":0.00062,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210502200,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":2000,"askPrice":12.54,"bidPrice":10.49,"week52High":11.55,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.904762,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":66.2858,"close":66.2858,"volume":3,"market":"US","high":66.2858,"low":66.2858,"preClose":66.2858,"open":66.2858,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":662924.2858,"askSize":400,"bidSize":400,"askPrice":67.4,"bidPrice":65.33,"week52High":85.03,"week52Low":61,"changeRate5Day":-0.001488,"changeRate20Day":-0.050381,"changeRate60Day":-0.078136,"changeRateWTD":0,"changeRateMTD":-0.033468,"changeRateQTD":-0.033468,"changeRateYTD":-0.028112,"amount":198.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0748,"divideRate":0.031301,"floatMarketCap":662924.2858,"shortable":3,"shares":10001,"floatShares":10001,"overnightTrading":{"tag":"夜盘","latestPrice":66.28579711914062,"preClose":66.28579711914062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.9851},{"symbol":"GSIB","nameCN":"THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF","changeRate":0,"change":0,"latestPrice":60.8461,"close":60.8461,"volume":284,"market":"US","high":60.8461,"low":60.8461,"preClose":60.8461,"open":60.8461,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":39549965,"askSize":400,"bidSize":500,"askPrice":61.28,"bidPrice":61.17,"week52High":67.77,"week52Low":45.64,"changeRate5Day":-0.010549,"changeRate20Day":-0.071229,"changeRate60Day":-0.017973,"changeRateWTD":0,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":0.157824,"amount":17384.524857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183171,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0043,"divideRate":0.016506,"floatMarketCap":39549965,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":60.85,"preClose":60.8461,"latestTime":"19:30 EDT","volume":5,"amount":304.0061,"timestamp":1791588605467,"change":0.003900000000001569,"changeRate":0.00006409613763251167},"overnightTrading":{"tag":"夜盘","latestPrice":60.846099853515625,"preClose":60.846099853515625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":2000,"askPrice":11.25,"bidPrice":10.63,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":6,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":999,"bidSize":198497,"askPrice":10.6,"bidPrice":10.58,"week52High":11.2,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.002844,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":63.519899,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.093794,"committee":0.989985,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":68.8431,"close":68.8431,"volume":16,"market":"US","high":68.8431,"low":68.8431,"preClose":68.8431,"open":68.8431,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":137686200,"askSize":100,"bidSize":100,"askPrice":68.43,"bidPrice":67.95,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.02638,"changeRate20Day":0.009958,"changeRate60Day":0.054501,"changeRateWTD":0,"changeRateMTD":0.001839,"changeRateQTD":0.001839,"changeRateYTD":0.223027,"amount":1092.20813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4251,"divideRate":0.020701,"floatMarketCap":137686200,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":68.784,"preClose":68.8431,"latestTime":"16:10 EDT","volume":2,"amount":137.6862,"timestamp":1791576604039,"change":-0.05910000000000082,"changeRate":-0.0008584738339790163},"overnightTrading":{"tag":"夜盘","latestPrice":68.84310150146484,"preClose":68.84310150146484,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSBD","nameCN":"Goldman Sachs BDC","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":278597,"market":"US","high":8.81,"low":8.7,"preClose":8.77,"open":8.79,"turnoverRate":0.002553,"peRate":16.982399,"amplitude":0.012543,"marketValue":987230717.59,"askSize":500,"bidSize":400,"askPrice":8.78,"bidPrice":8.77,"week52High":10.375,"week52Low":8.355,"changeRate5Day":-0.030939,"changeRate20Day":-0.089304,"changeRate60Day":-0.006795,"changeRateWTD":0,"changeRateMTD":-0.035204,"changeRateQTD":-0.035204,"changeRateYTD":-0.054957,"amount":2439695.441453,"eps":0.516417,"lyrEps":1.03,"lyrPeRate":8.514563,"pbRate":0.727161,"volumeRatio":1.520627,"committee":-0.111111,"roa":0.051339,"roe":0.040735,"changeRate5Min":-0.003975,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3799,"divideRate":0.157343,"floatMarketCap":957209806.1,"shortable":3,"shares":112569067,"floatShares":109145930,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.77,"latestTime":"08:43 EDT","volume":318,"amount":2805.467232,"timestamp":1791809011888,"change":0.05000000000000071,"changeRate":0.005701254275940789},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.77,"latestTime":"19:43 EDT","volume":4498,"amount":39458.4988,"timestamp":1791589414274,"change":0.030000000000001137,"changeRate":0.003420752565564554},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20261012 04:00 EDT","volume":40,"amount":351,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.5487,"impliedVolPercentile":0.4582},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":56,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":63575124.78,"askSize":200,"bidSize":200,"askPrice":31.85,"bidPrice":31.75,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.010185,"changeRate20Day":0.042193,"changeRate60Day":0.014502,"changeRateWTD":0,"changeRateMTD":0.028359,"changeRateQTD":0.028359,"changeRateYTD":0.020139,"amount":1778.670029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63575124.78,"shortable":3,"shares":2002997,"floatShares":2002997,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":1,"amount":31.74,"timestamp":1791576604038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.024,"close":31.024,"volume":0,"market":"US","high":31.024,"low":31.024,"preClose":31.024,"open":31.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3102431.024,"askSize":500,"bidSize":500,"askPrice":31.13,"bidPrice":30.95,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.005226,"changeRate20Day":-0.030367,"changeRate60Day":-0.042903,"changeRateWTD":0,"changeRateMTD":0.022902,"changeRateQTD":0.022902,"changeRateYTD":0.143531,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.0085,"floatMarketCap":3102431.024,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":30.8013,"preClose":30.8013,"latestTime":"16:04 EDT","volume":1,"amount":31.024,"timestamp":1791576244363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.02400016784668,"preClose":31.02400016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.8809,"close":34.8809,"volume":12,"market":"US","high":34.8809,"low":34.8809,"preClose":34.8809,"open":34.8809,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12485060.0606,"askSize":100,"bidSize":100,"askPrice":35.74,"bidPrice":34.92,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.041762,"changeRate20Day":-0.010998,"changeRate60Day":0.104605,"changeRateWTD":0,"changeRateMTD":0.026229,"changeRateQTD":0.026229,"changeRateYTD":0.019611,"amount":423.32373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485060.0606,"shortable":3,"shares":357934,"floatShares":357934,"overnightTrading":{"tag":"夜盘","latestPrice":34.88090133666992,"preClose":34.88090133666992,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.1155},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.66,"close":9.66,"volume":46,"market":"US","high":9.66,"low":9.66,"preClose":9.66,"open":9.66,"turnoverRate":0.000012,"peRate":9.663701,"amplitude":0,"marketValue":38329295.76,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.61,"week52High":11.85,"week52Low":9.5,"changeRate5Day":-0.020284,"changeRate20Day":-0.06486,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034965,"changeRateQTD":-0.034965,"changeRateYTD":-0.097196,"amount":446.43548,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":7.622288,"pbRate":0.793136,"volumeRatio":0.193629,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.087992,"floatMarketCap":38329295.76,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:04 EDT","volume":1,"amount":9.66,"timestamp":1791576244014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":18,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":190,"bidSize":100,"askPrice":25.5,"bidPrice":25.41,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.000788,"changeRate20Day":0.015874,"changeRate60Day":0.076727,"changeRateWTD":0,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":456.915756,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009083,"committee":-0.310345,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.4,"timestamp":1791576001636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.0986,"close":35.0986,"volume":94,"market":"US","high":35.0986,"low":35.0986,"preClose":35.0986,"open":35.0986,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24218034,"askSize":1400,"bidSize":1400,"askPrice":35.02,"bidPrice":34.8,"week52High":35.4536,"week52Low":28.908,"changeRate5Day":-0.010013,"changeRate20Day":0.056315,"changeRate60Day":0.057324,"changeRateWTD":0,"changeRateMTD":0.020566,"changeRateQTD":0.020566,"changeRateYTD":0.172752,"amount":3284.451309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2246,"divideRate":0.006399,"floatMarketCap":24218034,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"16:10 EDT","volume":1,"amount":35.0986,"timestamp":1791576604037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.09859848022461,"latestTime":"20261012 04:00 EDT","volume":1,"amount":35,"timestamp":1791792001741,"change":0.001399993896484375,"changeRate":0.00003988745867653847},"impliedVol":0.2195,"impliedVolPercentile":0.8924},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":488,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":-0.012146,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}