US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Guru Index ETF US GURU	67.95	0.00%	0.00	108	7.32K	0.00%	60.47M	-0.72%	-0.68%	+0.44%	+8.70%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	398.21M	0.00%	-0.49%	-0.10%	+1.10%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.50	0.00%	0.00	7	192.65	0.00%	72.88M	-0.18%	-0.21%	+1.65%	+8.97%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.88	0.00%	0.00	21	1.27K	0.00%	30.44M	-0.61%	+1.70%	+2.08%	+17.13%
Invesco Short Duration Total Return Bond ETF US GTOS	24.68	0.00%	0.00	6	148.02	0.00%	124.63M	+0.16%	-0.34%	-1.16%	-1.95%
Invesco Short Duration High Yield ETF US GTOH	24.73	0.00%	0.00	106	2.62K	0.00%	12.61M	+0.24%	-1.73%	-2.87%	-3.76%
Invesco Total Return Bond ETF US GTO	44.74	0.00%	0.00	25.11K	1.12M	0.09%	2.49B	+0.52%	-1.61%	-4.04%	-5.65%
Goaltender ETF US GTND	26.23	0.00%	0.00	31	811.16	0.00%	57.45M	+0.08%	+3.75%	+4.79%	+4.55%
Gray Television US GTN.A	5.03	0.00%	0.00	548	2.56K	0.00%	518.09M	+1.82%	-13.87%	-32.39%	-58.08%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	0.00%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	250.79M	+1.15%	+0.67%	+1.54%	+2.82%
Globa Terra Acquisition Corp US GTERA	10.50	0.00%	0.00	34.04K	357.37K	0.00%	249.13M	+0.48%	+0.77%	+1.45%	+3.96%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.42	0.00%	0.00	4K	38.07K	0.00%	469.73M	-0.47%	-1.22%	-0.47%	+1.67%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.07	0.00%	0.00	0	0	0.00%	306.34M	-0.40%	-0.40%	-6.76%	+0.70%

1 ...313 314 315 316 317 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0,"change":0,"latestPrice":67.9458,"close":67.9458,"volume":108,"market":"US","high":67.9458,"low":67.9458,"preClose":67.9458,"open":67.9458,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":60474819.561,"askSize":600,"bidSize":600,"askPrice":67.82,"bidPrice":67.58,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.007206,"changeRate20Day":-0.006816,"changeRate60Day":0.004442,"changeRateWTD":0,"changeRateMTD":0.003417,"changeRateQTD":0.003417,"changeRateYTD":0.087042,"amount":7320.168182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000807,"floatMarketCap":60474819.561,"shortable":3,"shares":890045,"floatShares":890045,"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.9458,"latestTime":"19:30 EDT","volume":2,"amount":135.8916,"timestamp":1791588604010,"change":-0.10580000000000211,"changeRate":-0.001557123471943845},"overnightTrading":{"tag":"夜盘","latestPrice":67.94580078125,"preClose":67.94580078125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.5618},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":81,"bidSize":2000,"askPrice":10.11,"bidPrice":10.05,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.000988,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":0.922153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":7,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":72875000,"askSize":100,"bidSize":100,"askPrice":27.51,"bidPrice":27.43,"week52High":27.96,"week52Low":24.55,"changeRate5Day":-0.001764,"changeRate20Day":-0.002141,"changeRate60Day":0.016459,"changeRateWTD":0,"changeRateMTD":0.006839,"changeRateQTD":0.006839,"changeRateYTD":0.089717,"amount":192.649803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45317,"divideRate":0.052843,"floatMarketCap":72875000,"shortable":3,"shares":2650000,"floatShares":2650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.8827,"close":60.8827,"volume":21,"market":"US","high":60.8827,"low":60.8827,"preClose":60.8827,"open":60.8827,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":30441350,"askSize":200,"bidSize":3,"askPrice":60.66,"bidPrice":60.65,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.006084,"changeRate20Day":0.017022,"changeRate60Day":0.020751,"changeRateWTD":0,"changeRateMTD":0.006242,"changeRateQTD":0.006242,"changeRateYTD":0.171263,"amount":1274.292023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00795,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30441350,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"16:00 EDT","volume":1,"amount":60.8827,"timestamp":1791576013818,"change":0,"changeRate":0},"impliedVol":0.1225,"impliedVolPercentile":0.3833},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.6798,"close":24.6798,"volume":6,"market":"US","high":24.6798,"low":24.6798,"preClose":24.6798,"open":24.6798,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":124633014.6798,"askSize":100,"bidSize":300,"askPrice":24.72,"bidPrice":24.66,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.001619,"changeRate20Day":-0.003436,"changeRate60Day":-0.011622,"changeRateWTD":0,"changeRateMTD":0.003652,"changeRateQTD":0.003652,"changeRateYTD":-0.019476,"amount":148.017403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000525,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045175,"floatMarketCap":124633014.6798,"shortable":3,"shares":5050001,"floatShares":5050001,"overnightTrading":{"tag":"夜盘","latestPrice":24.679800033569336,"preClose":24.679800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.7251,"close":24.7251,"volume":106,"market":"US","high":24.7251,"low":24.7251,"preClose":24.7251,"open":24.7251,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":12609825.7251,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.62,"week52High":25.94,"week52Low":24.57,"changeRate5Day":0.002437,"changeRate20Day":-0.017281,"changeRate60Day":-0.028674,"changeRateWTD":0,"changeRateMTD":0.003051,"changeRateQTD":0.003051,"changeRateYTD":-0.037586,"amount":2620.560318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5725,"divideRate":0.063599,"floatMarketCap":12609825.7251,"shortable":3,"shares":510001,"floatShares":510001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTO","nameCN":"Invesco Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":44.74,"close":44.74,"volume":25108,"market":"US","high":44.75,"low":44.71,"preClose":44.74,"open":44.74,"turnoverRate":0.000451,"peRate":0,"amplitude":0.000894,"marketValue":2489781000,"askSize":783,"bidSize":300,"askPrice":44.75,"bidPrice":44.74,"week52High":47.98,"week52Low":44.42,"changeRate5Day":0.005167,"changeRate20Day":-0.016055,"changeRate60Day":-0.040429,"changeRateWTD":0,"changeRateMTD":0.003364,"changeRateQTD":0.003364,"changeRateYTD":-0.056516,"amount":1123261.947388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260177,"committee":-0.445983,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.236,"divideRate":0.049978,"floatMarketCap":2489781000,"shortable":3,"shares":55650000,"floatShares":55650000,"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"19:30 EDT","volume":9,"amount":402.66,"timestamp":1791588604432,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.5714},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":26.2318,"close":26.2318,"volume":31,"market":"US","high":26.2318,"low":26.2318,"preClose":26.2318,"open":26.2318,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":57447642,"askSize":1100,"bidSize":1100,"askPrice":26.18,"bidPrice":26.13,"week52High":26.43,"week52Low":23.9927,"changeRate5Day":0.000786,"changeRate20Day":0.037515,"changeRate60Day":0.047922,"changeRateWTD":0,"changeRateMTD":0.017206,"changeRateQTD":0.017206,"changeRateYTD":0.045508,"amount":811.157009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0682,"divideRate":0.0026,"floatMarketCap":57447642,"shortable":3,"shares":2190000,"floatShares":2190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":548,"market":"US","high":5.03,"low":5.03,"preClose":5.03,"open":5.03,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":518090000,"askSize":100,"bidSize":26,"askPrice":5.42,"bidPrice":4.57,"week52High":15.33,"week52Low":4.71,"changeRate5Day":0.018219,"changeRate20Day":-0.138699,"changeRate60Day":-0.323925,"changeRateWTD":0,"changeRateMTD":0.067941,"changeRateQTD":0.067941,"changeRateYTD":-0.580833,"amount":2561.609009,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.243463,"volumeRatio":1.529637,"committee":-0.587302,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.063618,"floatMarketCap":438554131,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":13,"amount":65.15,"timestamp":1791576604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2117},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":2000,"bidSize":2000,"askPrice":10.61,"bidPrice":10.57,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0.011483,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":34042,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.001941,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":39161,"bidSize":2000,"askPrice":10.5,"bidPrice":10.47,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.004785,"changeRate20Day":0.007678,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.039604,"amount":357368.700487,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706451,"committee":-0.902821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184139550,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.55,"timestamp":1791576001557,"change":0.05000000000000071,"changeRate":0.00476190476190483},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.421,"close":10.421,"volume":3651,"market":"US","high":10.421,"low":10.421,"preClose":10.421,"open":10.421,"turnoverRate":0.000112,"peRate":51.589107,"amplitude":0,"marketValue":469726575,"askSize":2,"bidSize":1200,"askPrice":10.43,"bidPrice":10.42,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.00468,"changeRate20Day":-0.012227,"changeRate60Day":-0.00468,"changeRateWTD":0,"changeRateMTD":-0.006578,"changeRateQTD":-0.006578,"changeRateYTD":0.016683,"amount":38070.773809,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.87203,"pbRate":-15.140407,"volumeRatio":0.443568,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339031603.5,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.421,"latestTime":"19:55 EDT","volume":5963,"amount":62015.2,"timestamp":1791590132784,"change":-0.02099999999999902,"changeRate":-0.002015161692735728},"overnightTrading":{"tag":"夜盘","latestPrice":10.420999526977539,"preClose":10.420999526977539,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306339470,"askSize":100,"bidSize":1273,"askPrice":10.64,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.067593,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76241.779492,"volumeRatio":0,"committee":0.854334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306339470,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0}]}}}