| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.83 | 0.00% | 0.00 | 705 | 52.05K | 0.00% | 110.75M | +0.24% | +0.92% | +3.14% | +13.27% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.94 | 0.00% | 0.00 | 394 | 14.15K | 0.00% | 14.38M | +0.27% | -5.95% | -6.32% | +1.73% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.91 | 0.00% | 0.00 | 7 | 104.86 | 0.00% | 4.77M | -3.97% | -12.63% | -10.80% | -0.82% |
Super Hi International HoldingUS HDL | 11.90 | 0.00% | 0.00 | 9 | 107.35 | 0.00% | 773.85M | 0.00% | -1.25% | -10.73% | -25.90% |
Ranger Equity Bear ETFUS HDGE | 15.32 | 0.00% | 0.00 | 323 | 4.97K | 0.00% | 56.03M | 0.00% | +6.02% | -2.67% | -4.37% |
ProShares Hedge Replication ETFUS HDG | 54.05 | 0.00% | 0.00 | 20 | 1.08K | 0.00% | 22.43M | -0.52% | -0.77% | -0.57% | +4.80% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hercules Capital, Inc.US HCXY | 24.10 | 0.00% | 0.00 | 117 | 2.85K | 0.00% | 0 | -3.25% | -3.72% | -2.11% | -5.44% |
Amplify COWS Covered Call ETFUS HCOW | 24.27 | 0.00% | 0.00 | 184 | 4.48K | 0.00% | 16.74M | +1.47% | -3.49% | -0.24% | +0.29% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 1 | 10.15 | 0.00% | 360.46M | 0.00% | +0.30% | +0.20% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 10.04 | 0.00% | 0.00 | 12 | 120.21 | 0.00% | 356.55M | +0.60% | +0.50% | +0.70% | +1.31% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | 0.00% | +0.78% | +3.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | 0.00% | 0.00 | 6K | 61.07K | 0.00% | 296.35M | +0.20% | +0.50% | +1.00% | +2.01% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129.00 | 0.00% | 858.32K | -3.41% | +2.03% | +18.21% | -6.09% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 6 | 142.63 | 0.00% | 14.27M | +0.46% | -1.55% | -2.92% | +5.69% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120.20 | 0.00% | 5.51M | +0.05% | -0.05% | 0.00% | +0.12% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.37 | 0.00% | 0.00 | 7 | 170.74 | 0.00% | 93.20M | +0.45% | -0.81% | -1.77% | -3.12% |