US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	68.57	0.00%	0.00	2	136.81	0.00%	3.43M	+0.66%	+3.06%	+4.28%	+14.10%
Raub Brock Dividend Growth ETF US HQDG	25.19	0.00%	0.00	7	176.45	0.00%	75.50M	+0.25%	+3.54%	0.00%	+0.76%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	19.32	0.00%	0.00	37	713.87	0.00%	289.84K	-8.90%	-11.55%	+4.60%	-18.71%
Leverage Shares 2X Long HON Daily ETF US HONG	12.01	0.00%	0.00	350	4.20K	0.00%	480.28K	-6.20%	+5.05%	-18.30%	-20.59%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Hoya Capital Housing ETF US HOMZ	40.26	0.00%	0.00	53	2.13K	0.00%	31.20M	-0.58%	-7.11%	-13.61%	-11.24%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	33.82	0.00%	0.00	66	2.26K	0.00%	8.45M	+1.73%	+4.04%	+6.49%	+10.60%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.50	0.00%	0.00	6	153.03	0.00%	2.17M	+0.22%	+0.59%	+1.19%	+1.03%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.50	0.00%	0.00	112	1.17K	0.00%	231.63M	-0.66%	-2.78%	-0.76%	+5.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+10.65%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.44	0.00%	0.00	6	150.74	0.00%	3.05M	+0.23%	+0.84%	+1.88%	+1.25%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.53	0.00%	0.00	993	25.34K	0.00%	1.40M	+0.20%	+0.81%	+1.90%	+1.65%
Western Asset High Income Fund II US HIX	3.50	0.00%	0.00	104.85K	367.01K	0.71%	315.24M	-0.28%	-7.65%	-11.62%	-15.87%

1 ...315 316 317 318 319 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":68.5683,"close":68.5683,"volume":2,"market":"US","high":68.5683,"low":68.5683,"preClose":68.5683,"open":68.5683,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3428415,"askSize":100,"bidSize":500,"askPrice":68.46,"bidPrice":68.37,"week52High":68.58,"week52Low":55.0048,"changeRate5Day":0.006562,"changeRate20Day":0.030555,"changeRate60Day":0.04277,"changeRateWTD":0,"changeRateMTD":0.021073,"changeRateQTD":0.021073,"changeRateYTD":0.14104,"amount":136.813095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002851,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3428,"divideRate":0.004999,"floatMarketCap":3428415,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.46,"latestTime":"16:10 EDT","volume":1,"amount":68.5683,"timestamp":1791576603638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.1904,"close":25.1904,"volume":7,"market":"US","high":25.1904,"low":25.1904,"preClose":25.1904,"open":25.1904,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75495628.8,"askSize":1900,"bidSize":1900,"askPrice":25.26,"bidPrice":25.22,"week52High":25.4,"week52Low":23.9559,"changeRate5Day":0.002491,"changeRate20Day":0.035368,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.024112,"changeRateQTD":0.024112,"changeRateYTD":0.007616,"amount":176.446669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75495628.8,"shortable":3,"shares":2997000,"floatShares":2997000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.15,"latestTime":"16:00 EDT","volume":3,"amount":75.51,"timestamp":1791576001589,"change":0.020000000000003126,"changeRate":0.0007952286282307407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.3229,"close":19.3229,"volume":37,"market":"US","high":19.3229,"low":19.3229,"preClose":19.3229,"open":19.3229,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":289843.5,"askSize":400,"bidSize":400,"askPrice":19.25,"bidPrice":19.17,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.088981,"changeRate20Day":-0.115543,"changeRate60Day":0.046036,"changeRateWTD":0,"changeRateMTD":-0.067518,"changeRateQTD":-0.067518,"changeRateYTD":-0.187089,"amount":713.868778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289843.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.007,"close":12.007,"volume":350,"market":"US","high":12.007,"low":12.007,"preClose":12.007,"open":12.007,"turnoverRate":0.00875,"peRate":0,"amplitude":0,"marketValue":480280,"askSize":700,"bidSize":700,"askPrice":12.34,"bidPrice":12.28,"week52High":17.94,"week52Low":11,"changeRate5Day":-0.061953,"changeRate20Day":0.050481,"changeRate60Day":-0.182964,"changeRateWTD":0,"changeRateMTD":-0.037422,"changeRateQTD":-0.037422,"changeRateYTD":-0.205886,"amount":4200.194263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480280,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.007,"preClose":12.007,"latestTime":"16:17 EDT","volume":4,"amount":48.44,"timestamp":1791577020611,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.3939},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.381},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOMZ","nameCN":"Hoya Capital Housing ETF","changeRate":0,"change":0,"latestPrice":40.2633,"close":40.2633,"volume":53,"market":"US","high":40.2633,"low":40.2633,"preClose":40.2633,"open":40.2633,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":31204057.5,"askSize":1000,"bidSize":800,"askPrice":40.29,"bidPrice":40.2,"week52High":50.01,"week52Low":39.9164,"changeRate5Day":-0.005766,"changeRate20Day":-0.071133,"changeRate60Day":-0.136094,"changeRateWTD":0,"changeRateMTD":-0.011536,"changeRateQTD":-0.011536,"changeRateYTD":-0.112394,"amount":2129.740578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.030301,"floatMarketCap":31204057.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"16:00 EDT","volume":2,"amount":80.52,"timestamp":1791576011858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.263301849365234,"preClose":40.263301849365234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.8805},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":33.8192,"close":33.8192,"volume":66,"market":"US","high":33.8192,"low":33.8192,"preClose":33.8192,"open":33.8192,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":8454800,"askSize":100,"bidSize":100,"askPrice":34.97,"bidPrice":34.2,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.017272,"changeRate20Day":0.040383,"changeRate60Day":0.064907,"changeRateWTD":0,"changeRateMTD":0.031328,"changeRateQTD":0.031328,"changeRateYTD":0.105954,"amount":2256.933426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.079898,"floatMarketCap":8454800,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":6,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":2167500,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":24.97,"week52High":25.88,"week52Low":25.12,"changeRate5Day":0.002162,"changeRate20Day":0.005917,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0.0051,"changeRateQTD":0.0051,"changeRateYTD":0.010301,"amount":153.030006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167500,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":112,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":231630000,"askSize":400,"bidSize":1,"askPrice":10.6,"bidPrice":10.25,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.006623,"changeRate20Day":-0.027778,"changeRate60Day":-0.007561,"changeRateWTD":0,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.05,"amount":1166.864838,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8746.695869,"volumeRatio":0.031719,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.5,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1791576001575,"change":-0.14000000000000057,"changeRate":-0.013333333333333388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1964},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4446,"close":25.4446,"volume":6,"market":"US","high":25.4446,"low":25.4446,"preClose":25.4446,"open":25.4446,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3053352,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":24.87,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.00234,"changeRate20Day":0.00835,"changeRate60Day":0.01877,"changeRateWTD":0,"changeRateMTD":0.006376,"changeRateQTD":0.006376,"changeRateYTD":0.012519,"amount":150.741005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053352,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5251,"close":25.5251,"volume":993,"market":"US","high":25.5251,"low":25.5251,"preClose":25.5251,"open":25.5251,"turnoverRate":0.018055,"peRate":0,"amplitude":0,"marketValue":1403880.5,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":24.95,"week52High":25.6,"week52Low":25.0398,"changeRate5Day":0.001967,"changeRate20Day":0.008057,"changeRate60Day":0.019011,"changeRateWTD":0,"changeRateMTD":0.005999,"changeRateQTD":0.005999,"changeRateYTD":0.016531,"amount":25338.049747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":68.446284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403880.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":104853,"market":"US","high":3.51,"low":3.485,"preClose":3.5,"open":3.485,"turnoverRate":0.001165,"peRate":6.885725,"amplitude":0.007143,"marketValue":315243978,"askSize":1700,"bidSize":2100,"askPrice":3.5,"bidPrice":3.49,"week52High":4.35,"week52Low":3.45,"changeRate5Day":-0.002849,"changeRate20Day":-0.076517,"changeRate60Day":-0.116162,"changeRateWTD":0,"changeRateMTD":-0.008499,"changeRateQTD":-0.008499,"changeRateYTD":-0.158654,"amount":367012.723806,"eps":0.508298,"lyrEps":0.508298,"lyrPeRate":6.885725,"pbRate":0.837177,"volumeRatio":1.040409,"committee":0.105263,"roa":0.047084,"roe":0.120458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588,"divideRate":0.168,"floatMarketCap":315122360,"shortable":3,"shares":90069708,"floatShares":90034960,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.5,"latestTime":"07:00 EDT","volume":27,"amount":98.269999,"timestamp":1791802813988,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:30 EDT","volume":2304,"amount":8041.24,"timestamp":1791588604948,"change":-0.009999999999999787,"changeRate":-0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}