US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Hoya Capital Housing ETF US HOMZ	40.26	0.00%	0.00	253	10.18K	0.00%	31.20M	-0.58%	-7.11%	-13.61%	-11.24%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	33.82	0.00%	0.00	66	2.26K	0.00%	8.45M	+1.73%	+4.04%	+6.49%	+10.60%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.50	0.00%	0.00	6	153.03	0.00%	2.17M	+0.22%	+0.59%	+1.19%	+1.03%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.50	0.00%	0.00	154	1.61K	0.00%	231.63M	-0.66%	-2.78%	-0.76%	+5.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+10.65%	+69.06%
Houlihan Lokey US HLI	130.16	0.00%	0.00	135.05K	17.45M	1.91%	9.10B	+2.57%	-5.56%	-7.04%	-25.28%
AMTD Digital Inc. US HKD	1.73	0.00%	0.00	56.45K	97.16K	2.31%	543.22M	-0.57%	+0.58%	+7.45%	+36.22%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.44	0.00%	0.00	6	150.74	0.00%	3.05M	+0.23%	+0.84%	+1.88%	+1.25%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.53	0.00%	0.00	993	25.34K	0.00%	1.40M	+0.20%	+0.81%	+1.90%	+1.65%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%

1 ...319 320 321 322 323 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOMZ","nameCN":"Hoya Capital Housing ETF","changeRate":0,"change":0,"latestPrice":40.2633,"close":40.2633,"volume":253,"market":"US","high":40.2633,"low":40.2633,"preClose":40.2633,"open":40.2633,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":31204057.5,"askSize":800,"bidSize":800,"askPrice":40.29,"bidPrice":40.22,"week52High":50.01,"week52Low":39.9164,"changeRate5Day":-0.005766,"changeRate20Day":-0.071133,"changeRate60Day":-0.136094,"changeRateWTD":0,"changeRateMTD":-0.011536,"changeRateQTD":-0.011536,"changeRateYTD":-0.112394,"amount":10184.298119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.030301,"floatMarketCap":31204057.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"16:00 EDT","volume":2,"amount":80.52,"timestamp":1791576011858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.263301849365234,"preClose":40.263301849365234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.8805},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":33.8192,"close":33.8192,"volume":66,"market":"US","high":33.8192,"low":33.8192,"preClose":33.8192,"open":33.8192,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":8454800,"askSize":100,"bidSize":100,"askPrice":34.97,"bidPrice":33.54,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.017272,"changeRate20Day":0.040383,"changeRate60Day":0.064907,"changeRateWTD":0,"changeRateMTD":0.031328,"changeRateQTD":0.031328,"changeRateYTD":0.105954,"amount":2256.933426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.079898,"floatMarketCap":8454800,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":6,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":2167500,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":24.97,"week52High":25.88,"week52Low":25.12,"changeRate5Day":0.002162,"changeRate20Day":0.005917,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0.0051,"changeRateQTD":0.0051,"changeRateYTD":0.010301,"amount":153.030006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167500,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":154,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":231630000,"askSize":400,"bidSize":1,"askPrice":10.6,"bidPrice":10.25,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.006623,"changeRate20Day":-0.027778,"changeRate60Day":-0.007561,"changeRateWTD":0,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.05,"amount":1605.236193,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8746.695869,"volumeRatio":0.031743,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.5,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1791576001575,"change":-0.14000000000000057,"changeRate":-0.013333333333333388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1964},{"symbol":"HLI","nameCN":"Houlihan Lokey","changeRate":0,"change":0,"latestPrice":130.16,"close":130.16,"volume":135046,"market":"US","high":130.79,"low":128.3036,"preClose":130.16,"open":130.79,"turnoverRate":0.0025,"peRate":21.858739,"amplitude":0.019103,"marketValue":9096426840,"askSize":48,"bidSize":222,"askPrice":130.42,"bidPrice":129.99,"week52High":204.18,"week52Low":112.83,"changeRate5Day":0.02569,"changeRate20Day":-0.05558,"changeRate60Day":-0.070352,"changeRateWTD":0,"changeRateMTD":0.030236,"changeRateQTD":0.030236,"changeRateYTD":-0.25277,"amount":17452845.046692,"eps":5.954598,"lyrEps":6.219999,"lyrPeRate":20.926048,"pbRate":4.033892,"volumeRatio":0.375107,"committee":0.657143,"roa":0.11173,"roe":0.177939,"changeRate5Min":0.00374,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.019207,"floatMarketCap":7032037176,"shortable":3,"shares":69886500,"floatShares":54026100,"preHourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":130.16,"latestTime":"09:27 EDT","volume":3,"amount":394.54998,"timestamp":1791811674398,"change":1.3300000000000125,"changeRate":0.010218192993239186},"postHourTrading":{"tag":"盘后","latestPrice":130.16,"preClose":130.16,"latestTime":"19:30 EDT","volume":54952,"amount":7152553.6197,"timestamp":1791588604226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5800018310547,"preClose":130.16000366210938,"latestTime":"20261012 04:00 EDT","volume":4,"amount":526,"timestamp":1791792001769,"change":1.4199981689453125,"changeRate":0.010909635287285148},"impliedVol":0.358,"impliedVolPercentile":0.8805},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":56448,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.000737,"peRate":9.829546,"amplitude":0.023121,"marketValue":543220000,"askSize":256,"bidSize":264,"askPrice":1.75,"bidPrice":1.72,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.005747,"changeRate20Day":0.005814,"changeRate60Day":0.074534,"changeRateWTD":0,"changeRateMTD":-0.03352,"changeRateQTD":-0.03352,"changeRateYTD":0.362205,"amount":97158.747849,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.829545,"pbRate":2.043817,"volumeRatio":1.5321,"committee":0.015385,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132591179,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"08:53 EDT","volume":19866,"amount":30677.836081,"timestamp":1791809597290,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.7289,"preClose":1.73,"latestTime":"19:30 EDT","volume":764,"amount":1319.184,"timestamp":1791588605773,"change":-0.0010999999999998789,"changeRate":-0.0006358381502889473},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4446,"close":25.4446,"volume":6,"market":"US","high":25.4446,"low":25.4446,"preClose":25.4446,"open":25.4446,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3053352,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":24.87,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.00234,"changeRate20Day":0.00835,"changeRate60Day":0.01877,"changeRateWTD":0,"changeRateMTD":0.006376,"changeRateQTD":0.006376,"changeRateYTD":0.012519,"amount":150.741005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053352,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5251,"close":25.5251,"volume":993,"market":"US","high":25.5251,"low":25.5251,"preClose":25.5251,"open":25.5251,"turnoverRate":0.018055,"peRate":0,"amplitude":0,"marketValue":1403880.5,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":24.95,"week52High":25.6,"week52Low":25.0398,"changeRate5Day":0.001967,"changeRate20Day":0.008057,"changeRate60Day":0.019011,"changeRateWTD":0,"changeRateMTD":0.005999,"changeRateQTD":0.005999,"changeRateYTD":0.016531,"amount":25338.049747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":49.815934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403880.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.7742},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0}]}}}