US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.07	0.00%	0.00	0	0	0.00%	623.43M	+0.36%	+0.36%	+1.56%	+4.43%
Bold Eagle Acquisition Corp US BEAG	10.75	0.00%	0.00	135	1.46K	0.00%	336.67M	+0.19%	+0.75%	+0.47%	+1.61%
iShares Disciplined Volatility Equity Active ETF US BDVL	26.75	0.00%	0.00	377.16K	10.09M	0.52%	1.77B	+0.41%	+2.88%	+2.78%	+7.84%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	100	1K	0.00%	344.88M	0.00%	+0.49%	+1.18%	+1.08%
Russell Investments Core Plus Bond ETF US BD	24.89	0.00%	0.00	8	210	0.00%	60.22M	+0.20%	+0.24%	0.00%	-0.78%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	+1.45%	+1.45%	+1.94%	+2.74%
Bain Capital GSS Investment Corp US BCSS	10.28	0.00%	0.00	118	1.21K	0.00%	600.35M	-0.19%	+0.49%	+0.78%	+1.98%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Biocryst Pharmaceuticals US BCRX	9.83	0.00%	0.00	1.86M	18.25M	1.93%	2.51B	-2.38%	+3.15%	+14.70%	+26.03%
BCB Bancorp Inc US BCBP	8.66	0.00%	0.00	158.64K	1.37M	1.27%	156.76M	-0.12%	-16.17%	-24.30%	+7.31%
D. Boral ARC Acquisition I Corp. US BCARU	6.93	0.00%	0.00	729	4.91K	0.00%	287.74M	+18.77%	-13.37%	-41.96%	-32.06%
Beta Bionics, Inc. US BBNX	19.34	0.00%	0.00	529.90K	10.23M	2.22%	861.82M	-3.35%	+27.49%	+51.09%	-36.53%
BBH Select Large Cap ETF US BBHL	17.37	0.00%	0.00	16.34K	284.53K	0.35%	533.12M	-0.46%	+3.49%	+1.70%	+7.75%
Bleichroeder Acquisition II US BBCQU	11.20	0.00%	0.00	0	0	0.00%	429.14M	+0.77%	+3.66%	-3.45%	+11.95%
BlackBerry US BB	7.79	0.00%	0.00	6.25M	48.48M	2.44%	4.57B	-6.59%	-0.26%	-19.86%	+105.54%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-18.37%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-0.49%	+2.20%
Corgi Bay Area Based ETF US BAY	28.95	0.00%	0.00	15	434.00	0.00%	1.59M	+0.07%	+5.86%	+0.58%	+9.40%
Battalion Oil Corp US BATL	1.31	0.00%	0.00	2.55M	3.31M	4.58%	75.04M	-3.68%	-13.82%	-20.12%	+15.93%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.07	0.00%	0.00	5	140	0.00%	27.07M	-0.71%	+2.87%	+2.93%	+2.25%

1 ...319 320 321 322 323 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.0699,"close":11.0699,"volume":0,"market":"US","high":11.0699,"low":11.0699,"preClose":11.0699,"open":11.0699,"turnoverRate":0,"peRate":43.651025,"amplitude":0,"marketValue":623434628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.003617,"changeRate20Day":0.003617,"changeRate60Day":0.015587,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":-0.002712,"changeRateYTD":0.04433,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":52.917922,"pbRate":-65.650039,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623434628.2,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":135,"market":"US","high":10.78,"low":10.78,"preClose":10.75,"open":10.78,"turnoverRate":0.000006,"peRate":42.380401,"amplitude":0,"marketValue":336668500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.335,"changeRate5Day":0.001864,"changeRate20Day":0.007498,"changeRate60Day":0.004673,"changeRateWTD":-0.00463,"changeRateMTD":0.007498,"changeRateQTD":0.006554,"changeRateYTD":0.016068,"amount":1458.000026,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.478667,"pbRate":1.327033,"volumeRatio":0.021879,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235159475,"shortable":3,"shares":31318000,"floatShares":21875300,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.77,"timestamp":1787774401163,"change":0.019999999999999574,"changeRate":0.0018604651162790302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDVL","nameCN":"iShares Disciplined Volatility Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.75,"close":26.75,"volume":377156,"market":"US","high":26.82,"low":26.6801,"preClose":26.75,"open":26.75,"turnoverRate":0.0057,"peRate":0,"amplitude":0.00523,"marketValue":1769863807.75,"askSize":100,"bidSize":100,"askPrice":30.46,"bidPrice":23.43,"week52High":27.02,"week52Low":24.04,"changeRate5Day":0.004129,"changeRate20Day":0.028846,"changeRate60Day":0.027806,"changeRateWTD":0.004129,"changeRateMTD":0.019448,"changeRateQTD":0.029638,"changeRateYTD":0.078403,"amount":10086530.382095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162636,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.034202,"floatMarketCap":1769863807.75,"shortable":3,"shares":66163133,"floatShares":66163133,"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.75,"latestTime":"18:22 EDT","volume":106823,"amount":2857060.755,"timestamp":1787782922458,"change":0.07000000000000028,"changeRate":0.0026168224299065526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011846,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":1025,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":4.716979,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":8,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60221799.54,"askSize":100,"bidSize":100,"askPrice":39.5,"bidPrice":9.99,"week52High":25.19,"week52Low":24.72,"changeRate5Day":0.002013,"changeRate20Day":0.002417,"changeRate60Day":0,"changeRateWTD":0.006064,"changeRateMTD":0.004732,"changeRateQTD":-0.012108,"changeRateYTD":-0.007775,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.004899,"floatMarketCap":60221799.54,"shortable":3,"shares":2420004,"floatShares":2420004,"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.885,"latestTime":"16:04 EDT","volume":1,"amount":24.8453,"timestamp":1787774646560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":200,"askPrice":16.69,"bidPrice":4.2,"week52High":11,"week52Low":9.95,"changeRate5Day":0.014483,"changeRate20Day":0.014483,"changeRate60Day":0.019408,"changeRateWTD":0,"changeRateMTD":0.014483,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":118,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":600352000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.34,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.001942,"changeRate20Day":0.004888,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.005871,"changeRateQTD":0.000974,"changeRateYTD":0.019841,"amount":1214.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.498926,"volumeRatio":0.009492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357037764,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":3,"amount":30.84,"timestamp":1787775004450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCRX","nameCN":"Biocryst Pharmaceuticals","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":1858894,"market":"US","high":9.9,"low":9.71,"preClose":9.83,"open":9.77,"turnoverRate":0.008373,"peRate":0,"amplitude":0.019329,"marketValue":2511910082.15,"askSize":72,"bidSize":72,"askPrice":10.14,"bidPrice":9.71,"week52High":11.22,"week52Low":6,"changeRate5Day":-0.023833,"changeRate20Day":0.03148,"changeRate60Day":0.147025,"changeRateWTD":0.029319,"changeRateMTD":0.094655,"changeRateQTD":-0.017,"changeRateYTD":0.260256,"amount":18253014.24645,"eps":-1.505363,"lyrEps":1.21,"lyrPeRate":8.123967,"pbRate":-5.529322,"volumeRatio":0.769684,"committee":0,"roa":0.528606,"roe":5.873254,"changeRate5Min":-0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182260000,"shortable":3,"shares":255535105,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":10.0745,"preClose":9.83,"latestTime":"04:27 EDT","volume":9,"amount":89.772507,"timestamp":1787819272517,"change":0.24450000000000038,"changeRate":0.024872838250254364},"preHourTrading":{"tag":"盘前","latestPrice":10.0745,"preClose":9.83,"latestTime":"04:27 EDT","volume":9,"amount":89.772507,"timestamp":1787819272517,"change":0.24450000000000038,"changeRate":0.024872838250254364},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.83,"latestTime":"19:30 EDT","volume":30137,"amount":295994.4047,"timestamp":1787787002898,"change":-0.08000000000000007,"changeRate":-0.008138351983723303},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260827 04:00 EDT","volume":11,"amount":109,"timestamp":1787817601481,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":0.6927,"impliedVolPercentile":0.664},{"symbol":"BCBP","nameCN":"BCB Bancorp Inc","changeRate":0,"change":0,"latestPrice":8.66,"close":8.66,"volume":158644,"market":"US","high":8.72,"low":8.61,"preClose":8.66,"open":8.65,"turnoverRate":0.010186,"peRate":0,"amplitude":0.012702,"marketValue":156763320,"askSize":100,"bidSize":200,"askPrice":13.78,"bidPrice":3.47,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":-0.001153,"changeRate20Day":-0.161665,"changeRate60Day":-0.243007,"changeRateWTD":-0.011416,"changeRateMTD":-0.133133,"changeRateQTD":-0.192164,"changeRateYTD":0.07311,"amount":1374214.676483,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.587842,"volumeRatio":1.281619,"committee":0.333333,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036952,"floatMarketCap":134882288.52,"shortable":3,"shares":18102000,"floatShares":15575322,"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:42 EDT","volume":326,"amount":2825.37,"timestamp":1787787760915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1658,"impliedVolPercentile":0.104},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":6.93,"close":6.93,"volume":729,"market":"US","high":6.15,"low":6.15,"preClose":6.93,"open":6.15,"turnoverRate":0.000018,"peRate":32.859176,"amplitude":0,"marketValue":287743302,"askSize":6,"bidSize":100,"askPrice":8.66,"bidPrice":5.03,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0.187661,"changeRate20Day":-0.13375,"changeRate60Day":-0.419598,"changeRateWTD":0.048411,"changeRateMTD":0.417178,"changeRateQTD":-0.389427,"changeRateYTD":-0.320588,"amount":4912.999939,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":491.144349,"volumeRatio":0.756852,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.126829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287743302,"shortable":3,"shares":41521400,"floatShares":41521400,"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:10 EDT","volume":1,"amount":6.3,"timestamp":1787775049835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBNX","nameCN":"Beta Bionics, Inc.","changeRate":0,"change":0,"latestPrice":19.34,"close":19.34,"volume":529896,"market":"US","high":19.44,"low":19.01,"preClose":19.34,"open":19.16,"turnoverRate":0.021816,"peRate":0,"amplitude":0.022234,"marketValue":861823181.3,"askSize":400,"bidSize":100,"askPrice":20,"bidPrice":17.57,"week52High":32.71,"week52Low":8.8,"changeRate5Day":-0.033483,"changeRate20Day":0.274885,"changeRate60Day":0.510937,"changeRateWTD":0.015223,"changeRateMTD":0.507405,"changeRateQTD":0.234205,"changeRateYTD":-0.365277,"amount":10231955.925797,"eps":-1.64865,"lyrEps":-1.809999,"lyrPeRate":0,"pbRate":3.361691,"volumeRatio":0.445017,"committee":-0.6,"roa":-0.166736,"roe":-0.261552,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469762778.66,"shortable":3,"shares":44561695,"floatShares":24289699,"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"19:30 EDT","volume":16392,"amount":317068.65,"timestamp":1787787002446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.34000015258789,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.0203},{"symbol":"BBHL","nameCN":"BBH Select Large Cap ETF","changeRate":0,"change":0,"latestPrice":17.37,"close":17.37,"volume":16342,"market":"US","high":17.42,"low":17.36,"preClose":17.37,"open":17.4,"turnoverRate":0.000532,"peRate":0,"amplitude":0.003454,"marketValue":533119796.82,"askSize":100,"bidSize":100,"askPrice":19.78,"bidPrice":15.21,"week52High":17.8,"week52Low":14.63,"changeRate5Day":-0.004585,"changeRate20Day":0.034877,"changeRate60Day":0.016979,"changeRateWTD":0.00173,"changeRateMTD":0.0085,"changeRateQTD":-0.001724,"changeRateYTD":0.077537,"amount":284533.012951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50554,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5079,"divideRate":0.086811,"floatMarketCap":533119796.82,"shortable":3,"shares":30691986,"floatShares":30691986,"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EDT","volume":7,"amount":121.59,"timestamp":1787775005251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":11.195,"close":11.195,"volume":0,"market":"US","high":11.195,"low":11.195,"preClose":11.195,"open":11.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429141293.5,"askSize":100,"bidSize":100,"askPrice":17.8,"bidPrice":4.51,"week52High":13.5,"week52Low":10.02,"changeRate5Day":0.007651,"changeRate20Day":0.036574,"changeRate60Day":-0.034498,"changeRateWTD":0.081643,"changeRateMTD":0.073449,"changeRateQTD":0.014959,"changeRateYTD":0.1195,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-11420.622033,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429141293.5,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0,"change":0,"latestPrice":7.79,"close":7.79,"volume":6253534,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.7,"turnoverRate":0.01067,"peRate":80.262114,"amplitude":0.024377,"marketValue":4565418360.53,"askSize":173,"bidSize":2025,"askPrice":8.11,"bidPrice":8.05,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.065947,"changeRate20Day":-0.002561,"changeRate60Day":-0.19856,"changeRateWTD":-0.031095,"changeRateMTD":-0.083529,"changeRateQTD":-0.38419,"changeRateYTD":1.055409,"amount":48475754.606937,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.72322,"pbRate":6.081548,"volumeRatio":0.841108,"committee":0.842584,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.000641,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565418360.53,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.79,"latestTime":"06:56 EDT","volume":103931,"amount":842624.324016,"timestamp":1787828198870,"change":0.27000000000000046,"changeRate":0.03465982028241341},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.79,"latestTime":"06:56 EDT","volume":103931,"amount":842624.324016,"timestamp":1787828198870,"change":0.27000000000000046,"changeRate":0.03465982028241341},"postHourTrading":{"tag":"盘后","latestPrice":7.8585,"preClose":7.79,"latestTime":"19:58 EDT","volume":181575,"amount":1419384.303133,"timestamp":1787788695312,"change":0.06850000000000023,"changeRate":0.008793324775353046},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.789999961853027,"latestTime":"20260827 04:00 EDT","volume":4003,"amount":31310,"timestamp":1787817602212,"change":0.05000019073486328,"changeRate":0.006418509753492939},"impliedVol":0.6968,"impliedVolPercentile":0.468},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.183673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.948,"close":28.948,"volume":15,"market":"US","high":28.948,"low":28.948,"preClose":28.948,"open":28.948,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":1592140,"askSize":100,"bidSize":100,"askPrice":46.06,"bidPrice":11.66,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.000678,"changeRate20Day":0.058602,"changeRate60Day":0.00575,"changeRateWTD":-0.002251,"changeRateMTD":0.035977,"changeRateQTD":0.061533,"changeRateYTD":0.094029,"amount":433.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592140,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":28.948,"preClose":28.948,"latestTime":"16:04 EDT","volume":2,"amount":57.943,"timestamp":1787774644802,"change":0,"changeRate":0},"impliedVol":0.0905,"impliedVolPercentile":0.1304},{"symbol":"BATL","nameCN":"Battalion Oil Corp","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":2553067,"market":"US","high":1.33,"low":1.27,"preClose":1.31,"open":1.3,"turnoverRate":0.047954,"peRate":0,"amplitude":0.045802,"marketValue":75039682,"askSize":111,"bidSize":1360,"askPrice":1.31,"bidPrice":1.3,"week52High":29.7,"week52Low":1,"changeRate5Day":-0.036765,"changeRate20Day":-0.138158,"changeRate60Day":-0.20122,"changeRateWTD":-0.036765,"changeRateMTD":-0.096552,"changeRateQTD":0,"changeRateYTD":0.159292,"amount":3312666.55628,"eps":-4.004409,"lyrEps":-2.237771,"lyrPeRate":0,"pbRate":-4.158014,"volumeRatio":0.780867,"committee":0.849082,"roa":-0.01967,"roe":-0.201801,"changeRate5Min":0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69744662,"shortable":3,"shares":57282200,"floatShares":53240200,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"06:54 EDT","volume":51743,"amount":67560.902366,"timestamp":1787828080550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"06:54 EDT","volume":51743,"amount":67560.902366,"timestamp":1787828080550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2931,"preClose":1.31,"latestTime":"19:59 EDT","volume":86644,"amount":112579.3534,"timestamp":1787788749788,"change":-0.016900000000000137,"changeRate":-0.01290076335877873},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.309999942779541,"latestTime":"20260827 04:00 EDT","volume":12228,"amount":15998,"timestamp":1787817602227,"change":0.010000109672546387,"changeRate":0.007633671839197399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.0655,"close":27.0655,"volume":5,"market":"US","high":27.0655,"low":27.0655,"preClose":27.0655,"open":27.0655,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":27065500,"askSize":100,"bidSize":100,"askPrice":37.07,"bidPrice":26.07,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.007135,"changeRate20Day":0.028715,"changeRate60Day":0.029302,"changeRateWTD":-0.022553,"changeRateMTD":0.01611,"changeRateQTD":0.025208,"changeRateYTD":0.022497,"amount":140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036161,"volumeRatio":0.001606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.066505,"floatMarketCap":27065500,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}