| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.55 | 0.00% | 0.00 | 74 | 3.36K | 0.00% | 348.01M | -1.12% | +0.70% | +2.07% | +15.38% |
HCM Hedged Equity ETFUS HAWG | 30.80 | 0.00% | 0.00 | 3 | 91.26 | 0.00% | 101.62M | +0.29% | +2.67% | 0.00% | +1.63% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 4 | 41.06 | 0.00% | 212.11M | 0.00% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 4 | 98.46 | 0.00% | 2.39M | +0.21% | -0.25% | 0.00% | -0.26% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.49 | 0.00% | 0.00 | 23.33K | 850.69K | 0.75% | 4.68B | +0.50% | -0.95% | -5.02% | +16.10% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.11 | 0.00% | 0.00 | 129 | 4.48K | 0.00% | 57.13M | +1.16% | -4.44% | +9.15% | +15.08% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.68 | 0.00% | 0.00 | 4 | 146.74 | 0.00% | 167.80M | -1.39% | -1.92% | -1.29% | +15.09% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 47.04 | 0.00% | 0.00 | 36 | 1.70K | 0.00% | 512.75M | +1.26% | +2.25% | +5.78% | +14.63% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.17 | 0.00% | 0.00 | 24 | 604.59 | 0.00% | 2.52M | +2.02% | -1.29% | -1.47% | +1.53% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.68 | 0.00% | 0.00 | 119 | 3.97K | 0.00% | 17.51M | -1.89% | -3.41% | -7.64% | +1.20% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.10% | -0.10% | -0.29% | +1.40% |
HCM IV Acquisition CorpUS HACQ | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 374.87M | -0.10% | -0.50% | -0.59% | +0.30% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.37 | 0.00% | 0.00 | 14 | 871.61 | 0.00% | 630.31M | -1.28% | -2.25% | +0.04% | +11.70% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.17 | 0.00% | 0.00 | 6 | 233.76 | 0.00% | 1.53M | +2.60% | +1.57% | +13.41% | +44.79% |
Global X U.S. 500 ETFUS GXLC | 94.02 | 0.00% | 0.00 | 5 | 470.30 | 0.00% | 4.70M | +0.54% | +2.66% | +4.42% | +14.41% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.07 | 0.00% | 0.00 | 62 | 4.05K | 0.00% | 434.33M | +1.28% | -0.78% | +2.17% | +20.33% |
Gotham 1000 Value ETFUS GVLU | 27.55 | 0.00% | 0.00 | 11 | 303.67 | 0.00% | 246.60M | +0.94% | -3.30% | +1.28% | +11.79% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 67.18 | 0.00% | 0.00 | 1 | 67.29 | 0.00% | 2.45B | +0.45% | +2.12% | +3.77% | +12.71% |
Global X Guru Index ETFUS GURU | 67.95 | 0.00% | 0.00 | 106 | 7.18K | 0.00% | 60.47M | -0.72% | -0.68% | +0.44% | +8.70% |