US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco U.S. Hybrid Bond ETF US HBRD	23.78	0.00%	0.00	6	142.63	0.00%	14.27M	+0.46%	-1.55%	-2.92%	+5.69%
Hotel101 Global Holdings Corp US HBNB	4.42	0.00%	0.00	2K	8.54K	0.00%	1.03B	-2.86%	-11.60%	-23.13%	-40.83%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	6	120.20	0.00%	5.51M	+0.05%	-0.05%	0.00%	+0.12%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Hilton BDC Corporate Bond ETF US HBDC	24.37	0.00%	0.00	7	170.74	0.00%	93.20M	+0.45%	-0.81%	-1.77%	-3.12%
HCM Hedged Equity ETF US HAWG	30.80	0.00%	0.00	6	183.46	0.00%	101.62M	+0.29%	+2.67%	0.00%	+1.63%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	61.58	0.00%	212.11M	0.00%	+0.39%	+1.28%	+3.22%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	4	98.46	0.00%	2.39M	+0.21%	-0.25%	0.00%	-0.26%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.68	0.00%	0.00	6	220.19	0.00%	167.80M	-1.39%	-1.92%	-1.29%	+15.09%
Harbor Human Capital Factor US Large Cap ETF US HAPI	47.04	0.00%	0.00	66	3.11K	0.00%	512.75M	+1.26%	+2.25%	+5.78%	+14.63%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.17	0.00%	0.00	26	655.14	0.00%	2.52M	+2.02%	-1.29%	-1.47%	+1.53%
SPDR S&P Kensho Smart Mobility ETF US HAIL	33.68	0.00%	0.00	160	5.31K	0.00%	17.51M	-1.89%	-3.41%	-7.64%	+1.20%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
HCM IV Acquisition Corp US HACQ	10.03	0.00%	0.00	0	0	0.00%	374.87M	-0.10%	-0.50%	-0.59%	+0.30%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.37	0.00%	0.00	17	1.06K	0.00%	630.31M	-1.28%	-2.25%	+0.04%	+11.70%
Global X U.S. 500 ETF US GXLC	94.02	0.00%	0.00	7	658.28	0.00%	4.70M	+0.54%	+2.66%	+4.42%	+14.41%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.07	0.00%	0.00	96	6.28K	0.00%	434.33M	+1.28%	-0.78%	+2.17%	+20.33%
Gotham 1000 Value ETF US GVLU	27.55	0.00%	0.00	13	358.95	0.00%	246.60M	+0.94%	-3.30%	+1.28%	+11.79%
Globavend Holdings Ltd. US GVH	1.06	0.00%	0.00	20.07K	21.17K	4.97%	2.56M	-4.50%	+0.95%	-77.73%	-26.39%

1 ...312 313 314 315 316 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":6,"market":"US","high":23.78,"low":23.78,"preClose":23.78,"open":23.78,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14268023.78,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.65,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.004647,"changeRate20Day":-0.015525,"changeRate60Day":-0.02919,"changeRateWTD":0,"changeRateMTD":0.003376,"changeRateQTD":0.003376,"changeRateYTD":0.056889,"amount":142.625999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035362,"floatMarketCap":14268023.78,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":0,"change":0,"latestPrice":4.42,"close":4.42,"volume":1851,"market":"US","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1034953599.16,"askSize":246,"bidSize":484,"askPrice":4.84,"bidPrice":4.4,"week52High":10.43,"week52Low":3.19,"changeRate5Day":-0.028571,"changeRate20Day":-0.116,"changeRate60Day":-0.231304,"changeRateWTD":0,"changeRateMTD":-0.117764,"changeRateQTD":-0.117764,"changeRateYTD":-0.4083,"amount":8544.737074,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":60.482092,"volumeRatio":2.147858,"committee":0.326027,"roa":0.00748,"roe":-2.890108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51061608,"shortable":3,"shares":234152398,"floatShares":11552400,"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":3,"amount":13.54,"timestamp":1791588604715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":6,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5509625,"askSize":5500,"bidSize":500,"askPrice":20.04,"bidPrice":20.03,"week52High":20.075,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001993,"changeRateYTD":0.001249,"amount":120.202309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.219558,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.004098,"floatMarketCap":5509625,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.275},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":7,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":93196125,"askSize":5000,"bidSize":4999,"askPrice":24.46,"bidPrice":24.27,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":0.004535,"changeRate20Day":-0.008142,"changeRate60Day":-0.017738,"changeRateWTD":0,"changeRateMTD":0.005103,"changeRateQTD":0.005103,"changeRateYTD":-0.031213,"amount":170.744696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000419,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2524,"divideRate":0.051402,"floatMarketCap":93196125,"shortable":3,"shares":3825000,"floatShares":3825000,"overnightTrading":{"tag":"夜盘","latestPrice":24.364999771118164,"preClose":24.364999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAWG","nameCN":"HCM Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.7953,"close":30.7953,"volume":6,"market":"US","high":30.7953,"low":30.7953,"preClose":30.7953,"open":30.7953,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101622796.2585,"askSize":10,"bidSize":100,"askPrice":30.8,"bidPrice":30.7,"week52High":30.91,"week52Low":29.8001,"changeRate5Day":0.002908,"changeRate20Day":0.026674,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013277,"changeRateQTD":0.013277,"changeRateYTD":0.016347,"amount":183.460007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003006,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101622796.2585,"shortable":3,"shares":3299945,"floatShares":3299945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.3,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"committee":0.6,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":1000,"bidSize":104000,"askPrice":10.29,"bidPrice":10.23,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.58,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.005666,"committee":0.980952,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2391625,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.002054,"changeRate20Day":-0.002516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":-0.002575,"amount":98.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391625,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.6768,"close":36.6768,"volume":6,"market":"US","high":36.6768,"low":36.6768,"preClose":36.6768,"open":36.6768,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167796360,"askSize":800,"bidSize":800,"askPrice":36.67,"bidPrice":36.55,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.013929,"changeRate20Day":-0.019195,"changeRate60Day":-0.012918,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.003425,"changeRateYTD":0.150879,"amount":220.185013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.85125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.0049,"floatMarketCap":167796360,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPI","nameCN":"Harbor Human Capital Factor US Large Cap ETF","changeRate":0,"change":0,"latestPrice":47.0414,"close":47.0414,"volume":66,"market":"US","high":47.0414,"low":47.0414,"preClose":47.0414,"open":47.0414,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":512751260,"askSize":100,"bidSize":100,"askPrice":47.6,"bidPrice":46.7,"week52High":47.0414,"week52Low":38.47,"changeRate5Day":0.012577,"changeRate20Day":0.022528,"changeRate60Day":0.05775,"changeRateWTD":0,"changeRateMTD":0.0271,"changeRateQTD":0.0271,"changeRateYTD":0.146286,"amount":3112.569054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.0076,"floatMarketCap":512751260,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":47.0414,"preClose":47.0414,"latestTime":"19:30 EDT","volume":1,"amount":47.0414,"timestamp":1791588604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.04140090942383,"preClose":47.04140090942383,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.1705,"close":25.1705,"volume":26,"market":"US","high":25.1705,"low":25.1705,"preClose":25.1705,"open":25.1705,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2517050,"askSize":1600,"bidSize":1600,"askPrice":25.28,"bidPrice":25.25,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.020242,"changeRate20Day":-0.012922,"changeRate60Day":-0.014722,"changeRateWTD":0,"changeRateMTD":0.032818,"changeRateQTD":0.032818,"changeRateYTD":0.015349,"amount":655.143089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:04 EDT","volume":1,"amount":25.1705,"timestamp":1791576245437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":33.6822,"close":33.6822,"volume":160,"market":"US","high":33.6822,"low":33.6822,"preClose":33.6822,"open":33.6822,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":17514744,"askSize":100,"bidSize":1300,"askPrice":33.17,"bidPrice":33.08,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.01887,"changeRate20Day":-0.034133,"changeRate60Day":-0.07639,"changeRateWTD":0,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":0.012018,"amount":5309.996948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485478,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.02012,"floatMarketCap":17514744,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.6822,"latestTime":"19:57 EDT","volume":5,"amount":169.0588,"timestamp":1791590256611,"change":0.007799999999996032,"changeRate":0.0002315763222116142},"overnightTrading":{"tag":"夜盘","latestPrice":33.68220138549805,"preClose":33.68220138549805,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.1833},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374871250,"askSize":400,"bidSize":2900,"askPrice":10.06,"bidPrice":10.02,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.000996,"changeRate20Day":-0.00496,"changeRate60Day":-0.005946,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.003,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10817.234165,"volumeRatio":0,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.3738,"close":62.3738,"volume":17,"market":"US","high":62.3738,"low":62.3738,"preClose":62.3738,"open":62.3738,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":630313134.127,"askSize":500,"bidSize":500,"askPrice":62.21,"bidPrice":62.08,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012815,"changeRate20Day":-0.022471,"changeRate60Day":0.000382,"changeRateWTD":0,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.117009,"amount":1058.301361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.0257,"floatMarketCap":630313134.127,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":62.3738,"preClose":62.3738,"latestTime":"16:10 EDT","volume":1,"amount":62.3738,"timestamp":1791576604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.37379837036133,"preClose":62.37379837036133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":94.0191,"close":94.0191,"volume":7,"market":"US","high":94.0191,"low":94.0191,"preClose":94.0191,"open":94.0191,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4700955,"askSize":1000,"bidSize":1000,"askPrice":94.01,"bidPrice":93.94,"week52High":94.101,"week52Low":76.3657,"changeRate5Day":0.005445,"changeRate20Day":0.026595,"changeRate60Day":0.044249,"changeRateWTD":0,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.144078,"amount":658.278564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.0087,"floatMarketCap":4700955,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0832,"impliedVolPercentile":0.76},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.0685,"close":65.0685,"volume":96,"market":"US","high":65.0685,"low":65.0685,"preClose":65.0685,"open":65.0685,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":434332237.5,"askSize":500,"bidSize":500,"askPrice":65.36,"bidPrice":65.26,"week52High":66.57,"week52Low":51.238,"changeRate5Day":0.012802,"changeRate20Day":-0.007753,"changeRate60Day":0.02174,"changeRateWTD":0,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.203323,"amount":6276.301758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.0148,"floatMarketCap":434332237.5,"shortable":3,"shares":6675000,"floatShares":6675000,"overnightTrading":{"tag":"夜盘","latestPrice":65.06849670410156,"preClose":65.06849670410156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLU","nameCN":"Gotham 1000 Value ETF","changeRate":0,"change":0,"latestPrice":27.5531,"close":27.5531,"volume":13,"market":"US","high":27.5531,"low":27.5531,"preClose":27.5531,"open":27.5531,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246600217.4469,"askSize":300,"bidSize":300,"askPrice":27.66,"bidPrice":27.59,"week52High":29.47,"week52Low":24.475,"changeRate5Day":0.009371,"changeRate20Day":-0.032977,"changeRate60Day":0.012751,"changeRateWTD":0,"changeRateMTD":0.02466,"changeRateQTD":0.02466,"changeRateYTD":0.117859,"amount":358.94915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5879,"divideRate":0.057631,"floatMarketCap":246600217.4469,"shortable":3,"shares":8949999,"floatShares":8949999,"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.5531,"latestTime":"16:10 EDT","volume":3,"amount":82.6593,"timestamp":1791576604041,"change":0.016899999999999693,"changeRate":0.0006133611100021302},"impliedVol":0.4797,"impliedVolPercentile":0.8247},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":20073,"market":"US","high":1.08,"low":1.0273,"preClose":1.06,"open":1.07,"turnoverRate":0.00926,"peRate":7.076574,"amplitude":0.049717,"marketValue":2560430,"askSize":100,"bidSize":301,"askPrice":1.07,"bidPrice":1.05,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":-0.045045,"changeRate20Day":0.009524,"changeRate60Day":-0.777311,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.263889,"amount":21170.81876,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.656696,"pbRate":0.246898,"volumeRatio":3.290145,"committee":0.501247,"roa":-0.009664,"roe":0.025187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2297656,"shortable":3,"shares":2415500,"floatShares":2167600,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:30 EDT","volume":13360,"amount":14429.457312,"timestamp":1791808213860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:54 EDT","volume":555,"amount":585.5998,"timestamp":1791590094433,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.059999942779541,"latestTime":"20261012 04:00 EDT","volume":6,"amount":7,"timestamp":1791792001758,"change":0.0700000524520874,"changeRate":0.06603778889698113},"impliedVol":0,"impliedVolPercentile":0}]}}}