US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify COWS Covered Call ETF US HCOW	24.27	0.00%	0.00	88	2.14K	0.00%	16.74M	+1.47%	-3.49%	-0.24%	+0.29%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	0	0	0.00%	348.13M	+0.19%	0.00%	0.00%	+2.79%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	1	10.15	0.00%	360.46M	0.00%	+0.30%	+0.20%	+1.50%
Hennessy Capital Investment Corp V US HCIC	10.04	0.00%	0.00	4	40.02	0.00%	356.55M	+0.60%	+0.50%	+0.70%	+1.31%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	0.00%	0.00%	+0.78%	+3.59%
Hall Chadwick Acquisition Corp US HCAC	10.15	0.00%	0.00	6K	61.04K	0.00%	296.35M	+0.20%	+0.50%	+1.00%	+2.01%
Fortuna Hedged Bitcoin ETF US HBTC	21.46	0.00%	0.00	3	64.32	0.00%	858.32K	-3.41%	+2.03%	+18.21%	-6.09%
Invesco U.S. Hybrid Bond ETF US HBRD	23.78	0.00%	0.00	3	71.29	0.00%	14.27M	+0.46%	-1.55%	-2.92%	+5.69%
Hotel101 Global Holdings Corp US HBNB	4.42	0.00%	0.00	1K	6.02K	0.00%	1.03B	-2.86%	-11.60%	-23.13%	-40.83%
Hedgeye Hedged Bitcoin ETF US HBIT	25.69	0.00%	0.00	15	386.27	0.00%	3.85M	-0.99%	+1.84%	0.00%	+2.34%
Harvard Bioscience US HBIO	8.24	0.00%	0.00	2K	12.58K	0.18%	37.51M	-3.06%	+1.85%	+32.26%	+23.21%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	3	60.09	0.00%	5.51M	+0.05%	-0.05%	0.00%	+0.12%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Hilton BDC Corporate Bond ETF US HBDC	24.37	0.00%	0.00	4	97.55	0.00%	93.20M	+0.45%	-0.81%	-1.77%	-3.12%
iShares Currency Hedged MSCI ACWI ex U.S. ETF US HAWX	45.55	0.00%	0.00	74	3.36K	0.00%	348.01M	-1.12%	+0.70%	+2.07%	+15.38%
HCM Hedged Equity ETF US HAWG	30.80	0.00%	0.00	4	122.01	0.00%	101.62M	+0.29%	+2.67%	0.00%	+1.63%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	4	41.06	0.00%	212.11M	0.00%	+0.39%	+1.28%	+3.22%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	4	98.46	0.00%	2.39M	+0.21%	-0.25%	0.00%	-0.26%

1 ...310 311 312 313 314 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=312"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HCOW","nameCN":"Amplify COWS Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.2653,"close":24.2653,"volume":88,"market":"US","high":24.2653,"low":24.2653,"preClose":24.2653,"open":24.2653,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":16743032.7347,"askSize":200,"bidSize":200,"askPrice":24.4,"bidPrice":24.27,"week52High":26.53,"week52Low":22.6579,"changeRate5Day":0.014711,"changeRate20Day":-0.034908,"changeRate60Day":-0.002364,"changeRateWTD":0,"changeRateMTD":0.035682,"changeRateQTD":0.035682,"changeRateYTD":0.002918,"amount":2144.223877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9527,"divideRate":0.121684,"floatMarketCap":16743032.7347,"shortable":3,"shares":689999,"floatShares":689999,"postHourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.295,"latestTime":"16:04 EDT","volume":3,"amount":72.8306,"timestamp":1791576245524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.265300750732422,"preClose":24.265300750732422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":400,"bidSize":400,"askPrice":10.32,"bidPrice":10.31,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.001942,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.027888,"amount":0,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":29.754054,"amplitude":0,"marketValue":360462025,"askSize":1300,"bidSize":2000,"askPrice":10.15,"bidPrice":10.09,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002955,"changeRate60Day":0.001964,"changeRateWTD":0,"changeRateMTD":0.002955,"changeRateQTD":0.002955,"changeRateYTD":0.015,"amount":10.15,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.50751,"pbRate":-18480.493463,"volumeRatio":0,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360462025,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10.0399,"close":10.0399,"volume":4,"market":"US","high":10.0399,"low":10.0399,"preClose":10.0399,"open":10.0399,"turnoverRate":0,"peRate":29.431303,"amplitude":0,"marketValue":356551988.65,"askSize":1500,"bidSize":49997,"askPrice":10.04,"bidPrice":10,"week52High":10.0399,"week52Low":9.79,"changeRate5Day":0.006002,"changeRate20Day":0.004995,"changeRate60Day":0.007011,"changeRateWTD":0,"changeRateMTD":0.006002,"changeRateQTD":0.006002,"changeRateYTD":0.013108,"amount":40.02,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":288.345444,"pbRate":-18280.030179,"volumeRatio":0.018983,"committee":0.941744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356551988.65,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":500,"bidSize":2000,"askPrice":10.65,"bidPrice":10.32,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6014,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":296352595,"askSize":1000,"bidSize":3500,"askPrice":10.17,"bidPrice":10.15,"week52High":10.155,"week52Low":9.91,"changeRate5Day":0.001964,"changeRate20Day":0.00495,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.020101,"amount":61042.166531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.708385,"volumeRatio":1.509356,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196037100,"shortable":3,"shares":29197300,"floatShares":19314000,"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":21.4581,"close":21.4581,"volume":3,"market":"US","high":21.4581,"low":21.4581,"preClose":21.4581,"open":21.4581,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":858324,"askSize":500,"bidSize":500,"askPrice":21.61,"bidPrice":21.5,"week52High":31.16,"week52Low":17.19,"changeRate5Day":-0.034141,"changeRate20Day":0.020269,"changeRate60Day":0.182102,"changeRateWTD":0,"changeRateMTD":-0.023411,"changeRateQTD":-0.023411,"changeRateYTD":-0.060915,"amount":64.320299,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858324,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":3,"market":"US","high":23.78,"low":23.78,"preClose":23.78,"open":23.78,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14268023.78,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.65,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.004647,"changeRate20Day":-0.015525,"changeRate60Day":-0.02919,"changeRateWTD":0,"changeRateMTD":0.003376,"changeRateQTD":0.003376,"changeRateYTD":0.056889,"amount":71.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035362,"floatMarketCap":14268023.78,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":0,"change":0,"latestPrice":4.42,"close":4.42,"volume":1311,"market":"US","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":1034953599.16,"askSize":247,"bidSize":484,"askPrice":4.84,"bidPrice":4.4,"week52High":10.43,"week52Low":3.19,"changeRate5Day":-0.028571,"changeRate20Day":-0.116,"changeRate60Day":-0.231304,"changeRateWTD":0,"changeRateMTD":-0.117764,"changeRateQTD":-0.117764,"changeRateYTD":-0.4083,"amount":6017.490825,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":60.482092,"volumeRatio":3.338309,"committee":0.324213,"roa":0.00748,"roe":-2.890108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51061608,"shortable":3,"shares":234152398,"floatShares":11552400,"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":3,"amount":13.54,"timestamp":1791588604715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIT","nameCN":"Hedgeye Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":25.6881,"close":25.6881,"volume":15,"market":"US","high":25.6881,"low":25.6881,"preClose":25.6881,"open":25.6881,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3853215,"askSize":100,"bidSize":100,"askPrice":26.26,"bidPrice":25.7,"week52High":28.22,"week52Low":24.25,"changeRate5Day":-0.009902,"changeRate20Day":0.018371,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001815,"changeRateQTD":-0.001815,"changeRateYTD":0.02343,"amount":386.26605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853215,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.688,"preClose":25.6881,"latestTime":"16:10 EDT","volume":3,"amount":77.0643,"timestamp":1791576603632,"change":-0.00009999999999976694,"changeRate":-0.000003892853110964491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIO","nameCN":"Harvard Bioscience","changeRate":0,"change":0,"latestPrice":8.24,"close":8.24,"volume":1527,"market":"US","high":8.245,"low":8.23,"preClose":8.24,"open":8.245,"turnoverRate":0.000417,"peRate":0,"amplitude":0.00182,"marketValue":37510993.2,"askSize":140,"bidSize":39,"askPrice":8.7,"bidPrice":8.18,"week52High":9.4,"week52Low":3.755,"changeRate5Day":-0.030588,"changeRate20Day":0.018541,"changeRate60Day":0.322632,"changeRateWTD":0,"changeRateMTD":0.040404,"changeRateQTD":0.040404,"changeRateYTD":0.232057,"amount":12575.734251,"eps":-2.348576,"lyrEps":-12.8,"lyrPeRate":0,"pbRate":5.056753,"volumeRatio":1.146873,"committee":-0.564246,"roa":0.015754,"roe":-0.899485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30171584,"shortable":3,"shares":4552305,"floatShares":3661600,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.24,"latestTime":"04:26 EDT","volume":24,"amount":206.58,"timestamp":1791793598402,"change":0.33000000000000007,"changeRate":0.0400485436893204},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"16:04 EDT","volume":7,"amount":57.68,"timestamp":1791576244918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7199,"impliedVolPercentile":0.2642},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":3,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":5509625,"askSize":5500,"bidSize":500,"askPrice":20.04,"bidPrice":20.03,"week52High":20.075,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001993,"changeRateYTD":0.001249,"amount":60.090597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.53257,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.004098,"floatMarketCap":5509625,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.275},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":4,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":93196125,"askSize":5000,"bidSize":5400,"askPrice":24.46,"bidPrice":24.27,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":0.004535,"changeRate20Day":-0.008142,"changeRate60Day":-0.017738,"changeRateWTD":0,"changeRateMTD":0.005103,"changeRateQTD":0.005103,"changeRateYTD":-0.031213,"amount":97.554901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000525,"committee":0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2524,"divideRate":0.051402,"floatMarketCap":93196125,"shortable":3,"shares":3825000,"floatShares":3825000,"overnightTrading":{"tag":"夜盘","latestPrice":24.364999771118164,"preClose":24.364999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAWX","nameCN":"iShares Currency Hedged MSCI ACWI ex U.S. ETF","changeRate":0,"change":0,"latestPrice":45.5504,"close":45.5504,"volume":74,"market":"US","high":45.5504,"low":45.5504,"preClose":45.5504,"open":45.5504,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":348005056,"askSize":200,"bidSize":200,"askPrice":45.51,"bidPrice":45.27,"week52High":47.43,"week52Low":37.64,"changeRate5Day":-0.011167,"changeRate20Day":0.006964,"changeRate60Day":0.020726,"changeRateWTD":0,"changeRateMTD":0.003313,"changeRateQTD":0.003313,"changeRateYTD":0.153759,"amount":3358.012527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1296,"divideRate":0.024799,"floatMarketCap":348005056,"shortable":3,"shares":7640000,"floatShares":7640000,"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.5504,"latestTime":"16:10 EDT","volume":5,"amount":227.7316,"timestamp":1791576604043,"change":-0.04040000000000532,"changeRate":-0.0008869296427694448},"overnightTrading":{"tag":"夜盘","latestPrice":45.55039978027344,"preClose":45.55039978027344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAWG","nameCN":"HCM Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.7953,"close":30.7953,"volume":4,"market":"US","high":30.7953,"low":30.7953,"preClose":30.7953,"open":30.7953,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101622796.2585,"askSize":100,"bidSize":100,"askPrice":31.71,"bidPrice":30.71,"week52High":30.91,"week52Low":29.8001,"changeRate5Day":0.002908,"changeRate20Day":0.026674,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013277,"changeRateQTD":0.013277,"changeRateYTD":0.016347,"amount":122.010002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101622796.2585,"shortable":3,"shares":3299945,"floatShares":3299945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.3,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"committee":0.6,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":1000,"bidSize":104000,"askPrice":10.29,"bidPrice":10.23,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":41.060001,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.008289,"committee":0.980952,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2391625,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.002054,"changeRate20Day":-0.002516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":-0.002575,"amount":98.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391625,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0}]}}}