US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	33.82	0.00%	0.00	37	1.27K	0.00%	8.45M	+1.73%	+4.04%	+6.49%	+10.60%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.50	0.00%	0.00	4	102.03	0.00%	2.17M	+0.22%	+0.59%	+1.19%	+1.03%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.50	0.00%	0.00	5	51.85	0.00%	231.63M	-0.66%	-2.78%	-0.76%	+5.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+10.65%	+69.06%
Hongli Group Inc. US HLP	2.54	0.00%	0.00	1K	2.82K	0.00%	189.84M	+2.83%	+68.21%	+117.09%	+144.23%
AMTD Digital Inc. US HKD	1.73	0.00%	0.00	31.93K	55.12K	0.58%	543.22M	-0.57%	+0.58%	+7.45%	+36.22%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.44	0.00%	0.00	4	99.85	0.00%	3.05M	+0.23%	+0.84%	+1.88%	+1.25%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.53	0.00%	0.00	4	102.14	0.00%	1.40M	+0.20%	+0.81%	+1.90%	+1.65%
Western Asset High Income Fund II US HIX	3.50	0.00%	0.00	26.74K	93.41K	0.43%	315.24M	-0.28%	-7.65%	-11.62%	-15.87%
First Trust High Income Strategic Focus ETF US HISF	42.53	0.00%	0.00	118	5.01K	0.00%	97.82M	+0.52%	-1.65%	-3.85%	-6.00%
Western Asset High Income Opportunity Fund Inc. US HIO	3.27	0.00%	0.00	56.83K	185.55K	1.07%	310.97M	+0.93%	-4.39%	-9.67%	-11.86%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	16.19	0.00%	0.00	38	629.66	0.00%	242.85K	+6.05%	+10.74%	-27.75%	-36.81%
Simplify Enhanced Income ETF US HIGH	21.25	0.00%	0.00	526	11.18K	0.00%	58.98M	-0.22%	-0.39%	-0.96%	-4.74%
AB US HIGH DIVIDEND ETF US HIDV	90.05	0.00%	0.00	7	629.99	0.00%	205.32M	+0.44%	-1.14%	+0.42%	+11.64%
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF US HIDE	24.50	0.00%	0.00	5	122.73	0.00%	138.43M	+0.37%	-1.13%	+0.04%	+7.81%

1 ...309 310 311 312 313 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":33.8192,"close":33.8192,"volume":37,"market":"US","high":33.8192,"low":33.8192,"preClose":33.8192,"open":33.8192,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":8454800,"askSize":100,"bidSize":100,"askPrice":34.97,"bidPrice":34.19,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.017272,"changeRate20Day":0.040383,"changeRate60Day":0.064907,"changeRateWTD":0,"changeRateMTD":0.031328,"changeRateQTD":0.031328,"changeRateYTD":0.105954,"amount":1266.417534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.079898,"floatMarketCap":8454800,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":4,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":2167500,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":24.97,"week52High":25.88,"week52Low":25.12,"changeRate5Day":0.002162,"changeRate20Day":0.005917,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0.0051,"changeRateQTD":0.0051,"changeRateYTD":0.010301,"amount":102.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167500,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231630000,"askSize":400,"bidSize":1,"askPrice":10.6,"bidPrice":10.25,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.006623,"changeRate20Day":-0.027778,"changeRate60Day":-0.007561,"changeRateWTD":0,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.05,"amount":51.848249,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8746.695869,"volumeRatio":0.004707,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.5,"latestTime":"16:00 EDT","volume":2,"amount":20.72,"timestamp":1791576001575,"change":-0.14000000000000057,"changeRate":-0.013333333333333388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1964},{"symbol":"HLP","nameCN":"Hongli Group Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":1111,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.00003,"peRate":96.012096,"amplitude":0,"marketValue":189836552,"askSize":200,"bidSize":100,"askPrice":2.58,"bidPrice":2.51,"week52High":2.63,"week52Low":0.3421,"changeRate5Day":0.02834,"changeRate20Day":0.682119,"changeRate60Day":1.17094,"changeRateWTD":0,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":1.442308,"amount":2821.793212,"eps":0.026455,"lyrEps":0.026455,"lyrPeRate":96.012096,"pbRate":3.282545,"volumeRatio":0.203139,"committee":-0.333333,"roa":0.022168,"roe":0.034903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94110048,"shortable":3,"shares":74738800,"floatShares":37051200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":487,"amount":1233.5,"timestamp":1791588605765,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":31931,"market":"US","high":1.73,"low":1.72,"preClose":1.73,"open":1.72,"turnoverRate":0.000417,"peRate":9.829546,"amplitude":0.00578,"marketValue":543220000,"askSize":388,"bidSize":382,"askPrice":1.74,"bidPrice":1.7,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.005747,"changeRate20Day":0.005814,"changeRate60Day":0.074534,"changeRateWTD":0,"changeRateMTD":-0.03352,"changeRateQTD":-0.03352,"changeRateYTD":0.362205,"amount":55117.925183,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.829545,"pbRate":2.043817,"volumeRatio":3.958548,"committee":-0.007792,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132591179,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"08:53 EDT","volume":19866,"amount":30677.836081,"timestamp":1791809597290,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.7289,"preClose":1.73,"latestTime":"19:30 EDT","volume":764,"amount":1319.184,"timestamp":1791588605773,"change":-0.0010999999999998789,"changeRate":-0.0006358381502889473},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4446,"close":25.4446,"volume":4,"market":"US","high":25.4446,"low":25.4446,"preClose":25.4446,"open":25.4446,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3053352,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":24.87,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.00234,"changeRate20Day":0.00835,"changeRate60Day":0.01877,"changeRateWTD":0,"changeRateMTD":0.006376,"changeRateQTD":0.006376,"changeRateYTD":0.012519,"amount":99.850998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.146428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053352,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5251,"close":25.5251,"volume":4,"market":"US","high":25.5251,"low":25.5251,"preClose":25.5251,"open":25.5251,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1403880.5,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":24.96,"week52High":25.6,"week52Low":25.0398,"changeRate5Day":0.001967,"changeRate20Day":0.008057,"changeRate60Day":0.019011,"changeRateWTD":0,"changeRateMTD":0.005999,"changeRateQTD":0.005999,"changeRateYTD":0.016531,"amount":102.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403880.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":26738,"market":"US","high":3.5,"low":3.485,"preClose":3.5,"open":3.485,"turnoverRate":0.000297,"peRate":6.885725,"amplitude":0.004286,"marketValue":315243978,"askSize":100,"bidSize":2100,"askPrice":3.5,"bidPrice":3.49,"week52High":4.35,"week52Low":3.45,"changeRate5Day":-0.002849,"changeRate20Day":-0.076517,"changeRate60Day":-0.116162,"changeRateWTD":0,"changeRateMTD":-0.008499,"changeRateQTD":-0.008499,"changeRateYTD":-0.158654,"amount":93412.428514,"eps":0.508298,"lyrEps":0.508298,"lyrPeRate":6.885725,"pbRate":0.837177,"volumeRatio":0.881973,"committee":0.909091,"roa":0.047084,"roe":0.120458,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588,"divideRate":0.168,"floatMarketCap":315122360,"shortable":3,"shares":90069708,"floatShares":90034960,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.5,"latestTime":"07:00 EDT","volume":27,"amount":98.269999,"timestamp":1791802813988,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:30 EDT","volume":2304,"amount":8041.24,"timestamp":1791588604948,"change":-0.009999999999999787,"changeRate":-0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HISF","nameCN":"First Trust High Income Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":42.5288,"close":42.5288,"volume":118,"market":"US","high":42.5288,"low":42.5288,"preClose":42.5288,"open":42.5288,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":97816325.0576,"askSize":200,"bidSize":500,"askPrice":42.55,"bidPrice":42.51,"week52High":45.6149,"week52Low":42.15,"changeRate5Day":0.005171,"changeRate20Day":-0.01655,"changeRate60Day":-0.038463,"changeRateWTD":0,"changeRateMTD":0.005885,"changeRateQTD":0.005885,"changeRateYTD":-0.060033,"amount":5013.885017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083833,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2455,"divideRate":0.0528,"floatMarketCap":97816325.0576,"shortable":3,"shares":2300002,"floatShares":2300002,"postHourTrading":{"tag":"盘后","latestPrice":42.555,"preClose":42.5288,"latestTime":"19:30 EDT","volume":3,"amount":127.5864,"timestamp":1791588604195,"change":0.026200000000002888,"changeRate":0.0006160531216493973},"overnightTrading":{"tag":"夜盘","latestPrice":42.52880096435547,"preClose":42.52880096435547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIO","nameCN":"Western Asset High Income Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":3.27,"close":3.27,"volume":56834,"market":"US","high":3.29,"low":3.255,"preClose":3.27,"open":3.29,"turnoverRate":0.000598,"peRate":11.238813,"amplitude":0.010703,"marketValue":310974433.05,"askSize":900,"bidSize":3512,"askPrice":3.27,"bidPrice":3.26,"week52High":3.89,"week52Low":3.24,"changeRate5Day":0.009259,"changeRate20Day":-0.04386,"changeRate60Day":-0.096685,"changeRateWTD":0,"changeRateMTD":0.003067,"changeRateQTD":0.003067,"changeRateYTD":-0.118598,"amount":185553.070055,"eps":0.290956,"lyrEps":0.275104,"lyrPeRate":11.886414,"pbRate":0.836836,"volumeRatio":1.058706,"committee":0.592022,"roa":0.047787,"roe":0.073194,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4261,"divideRate":0.130306,"floatMarketCap":310974433.05,"shortable":3,"shares":95099215,"floatShares":95099215,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.27,"latestTime":"09:02 EDT","volume":1,"amount":3.32,"timestamp":1791810154832,"change":0.04999999999999982,"changeRate":0.015290519877675787},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:30 EDT","volume":9,"amount":29.43,"timestamp":1791588603948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.1898,"close":16.1898,"volume":38,"market":"US","high":16.1898,"low":16.1898,"preClose":16.1898,"open":16.1898,"turnoverRate":0.002533,"peRate":0,"amplitude":0,"marketValue":242847,"askSize":500,"bidSize":500,"askPrice":16.74,"bidPrice":16.63,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.060486,"changeRate20Day":0.107389,"changeRate60Day":-0.277477,"changeRateWTD":0,"changeRateMTD":0.058323,"changeRateQTD":0.058323,"changeRateYTD":-0.36808,"amount":629.659988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242847,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIGH","nameCN":"Simplify Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":21.2523,"close":21.2523,"volume":526,"market":"US","high":21.2523,"low":21.2523,"preClose":21.2523,"open":21.2523,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":58975153.7523,"askSize":500,"bidSize":600,"askPrice":21.32,"bidPrice":21.19,"week52High":23.88,"week52Low":20.96,"changeRate5Day":-0.002239,"changeRate20Day":-0.003876,"changeRate60Day":-0.009646,"changeRateWTD":0,"changeRateMTD":0.004837,"changeRateQTD":0.004837,"changeRateYTD":-0.047409,"amount":11183.811543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313536,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.063993,"floatMarketCap":58975153.7523,"shortable":3,"shares":2775001,"floatShares":2775001,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.2523,"latestTime":"19:30 EDT","volume":12,"amount":254.6584,"timestamp":1791588604626,"change":-0.002300000000001745,"changeRate":-0.00010822358050666257},"overnightTrading":{"tag":"夜盘","latestPrice":21.252300262451172,"preClose":21.252300262451172,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.5179},{"symbol":"HIDV","nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":90.0532,"close":90.0532,"volume":7,"market":"US","high":90.0532,"low":90.0532,"preClose":90.0532,"open":90.0532,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":205323187.1172,"askSize":500,"bidSize":500,"askPrice":89.88,"bidPrice":89.82,"week52High":93.53,"week52Low":75.3108,"changeRate5Day":0.004392,"changeRate20Day":-0.011409,"changeRate60Day":0.004248,"changeRateWTD":0,"changeRateMTD":0.012858,"changeRateQTD":0.012858,"changeRateYTD":0.116431,"amount":629.988304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2782,"divideRate":0.025298,"floatMarketCap":205323187.1172,"shortable":3,"shares":2280021,"floatShares":2280021,"postHourTrading":{"tag":"盘后","latestPrice":90.166,"preClose":90.0532,"latestTime":"16:10 EDT","volume":2,"amount":180.1064,"timestamp":1791576604045,"change":0.1127999999999929,"changeRate":0.0012525929117454227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDE","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":5,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138425000,"askSize":700,"bidSize":700,"askPrice":24.57,"bidPrice":24.52,"week52High":24.89,"week52Low":22.686,"changeRate5Day":0.003687,"changeRate20Day":-0.011299,"changeRate60Day":0.000425,"changeRateWTD":0,"changeRateMTD":0.003276,"changeRateQTD":0.003276,"changeRateYTD":0.078094,"amount":122.725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.029298,"floatMarketCap":138425000,"shortable":3,"shares":5650000,"floatShares":5650000,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":5,"amount":122.5,"timestamp":1791576604044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}