| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 48.29 | +0.20% | +0.10 | 7 | 344.17 | 0.00% | 4.83M | -10.02% | -2.29% | 0.00% | -3.57% |
Energy FuelsUS UUUU | 9.96 | +0.20% | +0.02 | 5.95M | 59.73M | 3.97% | 2.64B | -7.18% | -23.09% | -14.65% | -31.50% |
TANDY LEATHER FACTORY INCUS TLF | 2.49 | +0.20% | +0.01 | 1K | 2.77K | 1.96% | 20.40M | +1.63% | -4.96% | +6.41% | -9.12% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.89 | +0.20% | +0.07 | 1K | 47.97K | 0.42% | 94.20M | +0.37% | +0.93% | +2.74% | +9.13% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.92 | +0.20% | +0.02 | 100.07K | 992.73K | 0.00% | 191.22M | +0.20% | -0.20% | 0.00% | +0.20% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.97 | +0.20% | +0.02 | 292 | 2.91K | 0.00% | 286.21M | -0.20% | -0.30% | +0.40% | +0.40% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.94 | +0.20% | +0.05 | 210.73K | 5.25M | 0.36% | 423.98M | +0.93% | +0.77% | +3.44% | +9.43% |
Patriot Acquisition CorpUS PTAC | 9.98 | +0.20% | +0.02 | 6K | 61.10K | 0.10% | 218.31M | +0.20% | +0.20% | +0.91% | +0.10% |
Grayscale Avalanche Staking ETFUS GAVA | 24.67 | +0.20% | +0.05 | 5K | 116.06K | 1.87% | 9.08M | -4.54% | +35.63% | +53.82% | +6.82% |
VIKING ACQUISITION CORP IIUS VII.U | 9.99 | +0.20% | +0.02 | 219 | 2.18K | 0.00% | 312.45M | +0.20% | +0.20% | -0.30% | -0.50% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.01 | +0.20% | +0.02 | 2.11M | 21.24M | 1.05% | 3.06B | -0.79% | -7.74% | -13.56% | -13.93% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.03 | +0.20% | +0.02 | 2K | 19.87K | 0.00% | 274.02M | +0.20% | +0.30% | +0.40% | +1.72% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.14 | +0.20% | +0.06 | 3K | 99.71K | 0.27% | 100.97M | +0.53% | +1.11% | +2.79% | +9.68% |
NYLIM MacKay High Income ETFUS IQHI | 25.14 | +0.20% | +0.05 | 117 | 2.95K | 0.00% | 109.97M | +0.28% | -2.07% | -3.03% | -4.07% |
The Opal International Dividend Income ETFUS IDVZ | 33.27 | +0.20% | +0.07 | 12.69K | 422.41K | 0.42% | 198.60M | +1.39% | -2.82% | -4.06% | +4.68% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.08 | +0.20% | +0.20 | 3K | 341.25K | 0.27% | 60.65M | -0.76% | +2.09% | +3.30% | +2.54% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 14.80 | +0.20% | +0.03 | 3K | 43.88K | 3.34% | 888.01K | -12.26% | +9.57% | -26.07% | -35.00% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.07 | +0.20% | +0.02 | 207.50K | 2.09M | 0.05% | 315.51M | +0.15% | +0.10% | -0.40% | +2.34% |
Black Spade Acquisition III CoUS BIII | 10.07 | +0.20% | +0.02 | 561.79K | 5.65M | 0.10% | 231.61M | +0.20% | +0.10% | +1.21% | +0.90% |
Midland States Bancorp IncUS MSBIP | 25.25 | +0.20% | +0.05 | 3K | 67.50K | 0.79% | 116.15M | -0.89% | -0.67% | +0.72% | +0.92% |