| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | +0.20% | +0.06 | 6K | 168.07K | 0.17% | 65.89M | -0.44% | -1.51% | -1.37% | +6.83% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.48 | +0.20% | +0.08 | 268.23K | 10.85M | 0.37% | 835.91M | +0.40% | -0.91% | -1.60% | +0.87% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.12 | +0.20% | +0.02 | 3K | 25.71K | 0.79% | 500.12M | -0.69% | -0.69% | +0.30% | +0.50% |
Silicon Valley Acquisition CorpUS SVAQ | 10.18 | +0.20% | +0.02 | 485.14K | 4.93M | 0.10% | 298.49M | +0.49% | +1.09% | +1.19% | +2.31% |
AgreeUS ADC | 65.95 | +0.20% | +0.13 | 1.06M | 69.86M | 0.93% | 8.20B | +0.11% | -7.41% | -18.33% | -8.44% |
AutoNationUS AN | 157.38 | +0.20% | +0.31 | 451.50K | 70.99M | 1.70% | 5.21B | -3.13% | -22.73% | -24.70% | -23.78% |
Columbia Research Enhanced Core ETFUS RECS | 45.84 | +0.20% | +0.09 | 386.09K | 17.68M | 0.51% | 6.23B | +0.81% | +1.44% | +2.67% | +12.24% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 24.93 | +0.20% | +0.05 | 2K | 37.67K | 0.00% | 24.30M | -0.55% | 0.00% | 0.00% | -0.40% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 56.08 | +0.20% | +0.11 | 710 | 39.83K | 0.04% | 66.74M | +0.60% | +1.27% | +2.51% | +9.89% |
Bitwise Avalanche ETFUS BAVA | 27.58 | +0.20% | +0.05 | 1K | 37.37K | 0.82% | 27.03M | -4.35% | +36.01% | +54.88% | +9.76% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | +0.20% | +0.02 | 215.72K | 2.19M | 0.05% | 296.35M | +0.20% | +0.50% | +1.00% | +2.01% |
Tweedy Browne Insider Value ETFUS COPY | 15.32 | +0.20% | +0.03 | 115.41K | 1.77M | 0.72% | 411.80M | +0.33% | -2.48% | -0.07% | +18.76% |
Miluna AcquisitionUS MMTX | 10.23 | +0.20% | +0.02 | 114 | 1.17K | 0.00% | 90.31M | +0.25% | +0.49% | +1.19% | +3.24% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.81 | +0.20% | +0.11 | 11.40K | 658.92K | 0.40% | 196.56M | -0.55% | -2.23% | -4.76% | +16.35% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.80 | +0.20% | +0.08 | 11.84K | 470.92K | 0.10% | 360.14M | +0.35% | +0.94% | +2.43% | +7.53% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.61 | +0.20% | +0.05 | 23.90K | 613.61K | 1.03% | 165.70M | +0.95% | +2.44% | +0.04% | +2.89% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.26 | +0.20% | +0.02 | 25.42K | 260.33K | 0.20% | 442.46M | +0.10% | +0.20% | +0.79% | +2.60% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.65 | +0.20% | +0.05 | 68.35K | 1.75M | 0.51% | 193.66M | +0.55% | -1.46% | -2.69% | -3.61% |
North Square Disciplined Value ETFUS NSIV | 25.72 | +0.19% | +0.05 | 8K | 209.78K | 0.19% | 72.77M | +1.08% | -1.87% | +1.70% | +2.31% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 68.24 | +0.19% | +0.13 | 3K | 190.37K | 0.17% | 3.41M | +1.37% | +2.87% | +4.73% | +13.65% |