| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.67 | +0.21% | +0.09 | 13.87K | 605.17K | 0.21% | 1.12B | +0.46% | +0.90% | +2.18% | +5.67% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.23 | +0.21% | +0.06 | 185 | 5.43K | 0.00% | 2.19M | +1.16% | -0.93% | -0.79% | +3.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.85 | +0.21% | +0.08 | 19.52K | 757.77K | 0.28% | 52.45M | +0.43% | +0.99% | +2.37% | +6.60% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.72 | +0.21% | +0.02 | 29.02K | 279.86K | 1.96% | 125.87M | -0.21% | -6.54% | -14.13% | -12.27% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.66 | +0.21% | +0.21 | 1.27M | 127.02M | 0.23% | 5.01B | +0.25% | +1.03% | +16.66% | +0.87% |
SPDR SSgA Income Allocation ETFUS INKM | 33.25 | +0.21% | +0.07 | 1K | 41.11K | 0.08% | 70.15M | +0.59% | -2.86% | -3.77% | +0.78% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.10 | +0.21% | +0.08 | 24.70K | 966.30K | 0.97% | 445.74M | +1.64% | -0.26% | +9.74% | +26.29% |
CINGULATE INC.US CING | 4.89 | +0.20% | +0.01 | 27.84K | 136.58K | 4.20% | 71.11M | +2.73% | -2.59% | +10.38% | +12.67% |
Village SuperUS VLGEA | 44.03 | +0.20% | +0.09 | 36.63K | 1.61M | 3.90% | 649.60M | -4.28% | +1.85% | -1.34% | +24.40% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.45 | +0.20% | +0.11 | 205.82K | 10.58M | 0.23% | 1.86B | +0.37% | +0.30% | -3.19% | -2.25% |
MainStreet Bancshares IncUS MNSBP | 24.50 | +0.20% | +0.05 | 292 | 7.12K | 0.82% | 28.17M | -1.69% | -3.16% | -3.30% | -1.01% |
ChevronUS CVX | 211.98 | +0.20% | +0.43 | 6.30M | 1.34B | 1.42% | 418.82B | +2.56% | -0.97% | +15.29% | +39.09% |
Three Lions Acquisition CorpUS TLAC | 9.87 | +0.20% | +0.02 | 30.66K | 302.27K | 0.20% | 142.46M | +0.25% | 0.00% | 0.00% | +0.20% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.45 | +0.20% | +0.09 | 10K | 438.21K | 0.18% | 894.56M | +0.52% | +1.02% | +2.70% | +9.16% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.86 | +0.20% | +0.20 | 334.08K | 33.03M | 0.42% | 17.12B | +0.71% | +0.22% | +1.99% | +10.54% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.66 | +0.20% | +0.28 | 6K | 880.52K | 0.27% | 454.11M | +1.03% | -2.05% | -2.13% | +11.87% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.62 | +0.20% | +0.08 | 8K | 312.34K | 0.18% | 559.63M | +0.60% | -1.42% | -3.11% | -3.70% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.77 | +0.20% | +0.05 | 26.17K | 648.26K | 0.12% | 82.36M | +0.34% | -1.00% | -2.06% | -2.40% |
DT MIDSTREAM INCUS DTM | 124.01 | +0.20% | +0.25 | 615.78K | 76.43M | 0.99% | 12.61B | +2.49% | -3.76% | -15.46% | +3.62% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.84 | +0.20% | +0.05 | 2K | 61.01K | 0.16% | 11.80M | +0.20% | -0.98% | +0.04% | +0.83% |