US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KraneShares MSCI One Belt One Road Index ETF US OBOR	28.32	0.00%	0.00	41	1.16K	0.00%	4.25M	+1.66%	+8.33%	+4.29%	+6.78%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.30	0.00%	0.00	1K	10.33K	0.00%	325.74M	+0.10%	+0.39%	+0.78%	+2.18%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oakmark U.S. Large Cap ETF US OAKM	31.60	0.00%	0.00	85.26K	2.69M	0.54%	1.18B	+0.88%	+4.43%	+11.42%	+11.42%
Oakmark Global Large Cap ETF US OAKG	27.78	0.00%	0.00	728	20.16K	0.00%	38.61M	+1.21%	+4.12%	+10.28%	+7.87%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	2	21.83	0.00%	270.38M	0.00%	+1.75%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.78	0.00%	0.00	4K	38.13K	0.00%	265.00M	+0.37%	+0.56%	+0.75%	+1.89%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.75	0.00%	0.00	66	1.63K	0.00%	3.94B	+0.47%	+0.07%	-0.56%	-1.29%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	7.08	0.00%	0.00	105	740.25	0.00%	212.51K	-1.21%	-17.63%	0.00%	-55.17%
New America Acquisition I Corp. US NWAX.U	10.38	0.00%	0.00	0	0	0.00%	516.92M	+0.29%	+0.05%	-0.86%	-0.29%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	14.11	0.00%	0.00	171	2.53K	0.00%	352.82K	-6.44%	+50.62%	0.00%	-34.15%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.67	0.00%	0.00	291	6.63K	0.00%	4.99M	+0.27%	+18.86%	0.00%	-15.83%

1 ...260 261 262 263 264 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.315,"close":28.315,"volume":41,"market":"US","high":28.315,"low":28.315,"preClose":28.315,"open":28.315,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":4247306.63,"askSize":100,"bidSize":100,"askPrice":28.91,"bidPrice":27.75,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.016587,"changeRate20Day":0.083268,"changeRate60Day":0.04291,"changeRateWTD":0.00379,"changeRateMTD":0.066627,"changeRateQTD":0.093826,"changeRateYTD":0.067826,"amount":1163.832321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018199,"floatMarketCap":4247306.63,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.315,"latestTime":"16:10 EDT","volume":6,"amount":169.89,"timestamp":1787688604451,"change":-0.02500000000000213,"changeRate":-0.0008829242450998457},"overnightTrading":{"tag":"夜盘","latestPrice":28.315000534057617,"preClose":28.315000534057617,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2112},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":500,"bidSize":2500,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":-0.001925,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0.666667,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1003,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000032,"peRate":35.779044,"amplitude":0,"marketValue":325737500,"askSize":1121,"bidSize":83343,"askPrice":10.32,"bidPrice":10.29,"week52High":10.3,"week52Low":9.93,"changeRate5Day":0.000962,"changeRate20Day":0.003899,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.003899,"changeRateQTD":0.007828,"changeRateYTD":0.021825,"amount":10330.900191,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2,"pbRate":-28.688695,"volumeRatio":0.431145,"committee":0.973456,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325737500,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKM","nameCN":"Oakmark U.S. Large Cap ETF","changeRate":0,"change":0,"latestPrice":31.6,"close":31.6,"volume":85260,"market":"US","high":31.63,"low":31.46,"preClose":31.6,"open":31.48,"turnoverRate":0.00229,"peRate":0,"amplitude":0.00538,"marketValue":1176278400,"askSize":1817,"bidSize":1100,"askPrice":31.61,"bidPrice":31.59,"week52High":31.85,"week52Low":25.72,"changeRate5Day":0.008779,"changeRate20Day":0.044283,"changeRate60Day":0.114245,"changeRateWTD":0.000633,"changeRateMTD":0.047398,"changeRateQTD":0.121761,"changeRateYTD":0.114245,"amount":2690978.907967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839181,"committee":-0.2458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.005997,"floatMarketCap":1176278400,"shortable":3,"shares":37224000,"floatShares":37224000,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.6,"latestTime":"08:05 EDT","volume":2,"amount":63.2,"timestamp":1787745915080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:30 EDT","volume":8,"amount":252.8,"timestamp":1787700602803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.7765,"close":27.7765,"volume":728,"market":"US","high":27.7765,"low":27.7765,"preClose":27.7765,"open":27.7765,"turnoverRate":0.000524,"peRate":0,"amplitude":0,"marketValue":38609362.7765,"askSize":700,"bidSize":700,"askPrice":27.7,"bidPrice":27.63,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":0.012053,"changeRate20Day":0.041172,"changeRate60Day":0.102807,"changeRateWTD":-0.000004,"changeRateMTD":0.051877,"changeRateQTD":0.11106,"changeRateYTD":0.078699,"amount":20163.800995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.568533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000371,"floatMarketCap":38609362.7765,"shortable":3,"shares":1390001,"floatShares":1390001,"postHourTrading":{"tag":"盘后","latestPrice":27.8333,"preClose":27.7765,"latestTime":"19:30 EDT","volume":5,"amount":138.8825,"timestamp":1787700602892,"change":0.056800000000002626,"changeRate":0.0020448940651270906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":2,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":38.493028,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":993,"askPrice":11.25,"bidPrice":10.89,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017465,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":21.83,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.779357,"committee":0.330208,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":3537,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000192,"peRate":39.233955,"amplitude":0,"marketValue":265002239.04,"askSize":101,"bidSize":99,"askPrice":10.76,"bidPrice":10.75,"week52High":10.875,"week52Low":10.36,"changeRate5Day":0.003724,"changeRate20Day":0.005597,"changeRate60Day":0.007477,"changeRateWTD":0.003724,"changeRateMTD":0.003724,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":38128.913026,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.357382,"pbRate":1.398542,"volumeRatio":0.142358,"committee":-0.01,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198985864,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8717},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7518,"close":24.7518,"volume":66,"market":"US","high":24.7518,"low":24.7518,"preClose":24.7518,"open":24.7518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3942328118.6718,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":24.59,"week52High":25.52,"week52Low":24.6022,"changeRate5Day":0.004741,"changeRate20Day":0.000679,"changeRate60Day":-0.005552,"changeRateWTD":0.005353,"changeRateMTD":0.001894,"changeRateQTD":-0.013873,"changeRateYTD":-0.012889,"amount":1628.545921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5545,"divideRate":0.022402,"floatMarketCap":3942328118.6718,"shortable":3,"shares":159274401,"floatShares":159274401,"postHourTrading":{"tag":"盘后","latestPrice":24.645,"preClose":24.7518,"latestTime":"16:10 EDT","volume":4,"amount":99.0072,"timestamp":1787688604449,"change":-0.10679999999999978,"changeRate":-0.0043148377087726866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":7.0835,"close":7.0835,"volume":105,"market":"US","high":7.0835,"low":7.0835,"preClose":7.0835,"open":7.0835,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":212505,"askSize":720,"bidSize":720,"askPrice":7.03,"bidPrice":7.01,"week52High":16.53,"week52Low":6.78,"changeRate5Day":-0.012064,"changeRate20Day":-0.176337,"changeRate60Day":0,"changeRateWTD":-0.01009,"changeRateMTD":-0.053957,"changeRateQTD":-0.398761,"changeRateYTD":-0.551677,"amount":740.25002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212505,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:10 EDT","volume":4,"amount":28.334,"timestamp":1787688604448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516924000,"askSize":3000,"bidSize":1000,"askPrice":10.39,"bidPrice":10.32,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":0.002899,"changeRate20Day":0.000482,"changeRate60Day":-0.008596,"changeRateWTD":0.000964,"changeRateMTD":0.003868,"changeRateQTD":-0.003839,"changeRateYTD":-0.002882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":580.254092,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377313010.38,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.1126,"close":14.1126,"volume":171,"market":"US","high":14.1126,"low":14.1126,"preClose":14.1126,"open":14.1126,"turnoverRate":0.00684,"peRate":0,"amplitude":0,"marketValue":352815,"askSize":100,"bidSize":600,"askPrice":14.74,"bidPrice":14.38,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.064412,"changeRate20Day":0.506228,"changeRate60Day":0,"changeRateWTD":-0.08437,"changeRateMTD":0.232778,"changeRateQTD":-0.341456,"changeRateYTD":-0.341456,"amount":2529.580207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246549,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352815,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":22.667,"close":22.667,"volume":291,"market":"US","high":22.667,"low":22.667,"preClose":22.667,"open":22.667,"turnoverRate":0.001323,"peRate":0,"amplitude":0,"marketValue":4986740,"askSize":3400,"bidSize":1200,"askPrice":22.86,"bidPrice":22.8,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":0.002743,"changeRate20Day":0.188571,"changeRate60Day":0,"changeRateWTD":-0.002482,"changeRateMTD":0.073741,"changeRateQTD":-0.170685,"changeRateYTD":-0.158299,"amount":6626.155054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034335,"committee":-0.478261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986740,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.667,"latestTime":"18:31 EDT","volume":61,"amount":1403.048,"timestamp":1787697064811,"change":-0.027000000000001023,"changeRate":-0.0011911589535448458},"impliedVol":0,"impliedVolPercentile":0}]}}}