US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+6.54%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-19.45%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.35	0.00%	0.00	8	83.00	0.00%	89.27M	-0.19%	+0.10%	+0.49%	+2.27%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-32.14%	-85.04%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.44	0.00%	0.00	423	15.78K	0.00%	2.81M	+1.63%	+3.94%	+6.04%	+12.63%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
CORGI ONTO 2X DAILY ETF US ONTX	17.33	0.00%	0.00	121	2.07K	0.00%	952.99K	-6.24%	+63.15%	0.00%	-31.30%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	151.30	0.00%	0.00	894	135.77K	0.00%	307.14M	+0.22%	+0.44%	+7.96%	+13.60%
SPDR Russell 1000 Momentum Focus ETF US ONEO	157.26	0.00%	0.00	269	42.42K	0.00%	31.45M	-0.16%	+2.95%	+5.14%	+21.53%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	11.13K	11.40K	1.94%	16.48M	0.00%	-1.90%	+11.90%	-19.22%
Corgi ONDS 2x Daily ETF US ONDC	23.78	0.00%	0.00	64	1.47K	0.00%	356.72K	-15.47%	+35.69%	0.00%	+3.44%
ProShares On-Demand ETF US OND	35.27	0.00%	0.00	12	422.09	0.00%	2.65M	+0.01%	+1.87%	-2.31%	-14.29%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	+0.48%	+0.19%	+0.97%	+0.19%
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.91	0.00%	0.00	76.66K	5.43M	0.39%	4.85B	-0.07%	+3.88%	+3.40%	+16.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%

1 ...258 259 260 261 262 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.2868},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.666667,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":10809,"bidSize":1400,"askPrice":10.39,"bidPrice":10.37,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.001929,"changeRate20Day":0.000967,"changeRate60Day":0.004854,"changeRateWTD":-0.00289,"changeRateMTD":0.000967,"changeRateQTD":0.00388,"changeRateYTD":0.022727,"amount":82.995552,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.207769,"pbRate":151.333746,"volumeRatio":0.000835,"committee":-0.770661,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3169},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.4398,"close":37.4398,"volume":423,"market":"US","high":37.4398,"low":37.4398,"preClose":37.4398,"open":37.4398,"turnoverRate":0.00564,"peRate":0,"amplitude":0,"marketValue":2807985,"askSize":100,"bidSize":100,"askPrice":38.21,"bidPrice":36.62,"week52High":37.8,"week52Low":29.87,"changeRate5Day":0.01627,"changeRate20Day":0.039443,"changeRate60Day":0.060383,"changeRateWTD":0.005195,"changeRateMTD":0.033678,"changeRateQTD":0.030673,"changeRateYTD":0.126311,"amount":15783.694176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.167339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.005288,"floatMarketCap":2807985,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.4098,"preClose":37.4398,"latestTime":"16:10 EDT","volume":6,"amount":224.6388,"timestamp":1787688604459,"change":-0.030000000000001137,"changeRate":-0.000801286331657785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONTX","nameCN":"CORGI ONTO 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":17.327,"close":17.327,"volume":121,"market":"US","high":17.327,"low":17.327,"preClose":17.327,"open":17.327,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":952985,"askSize":500,"bidSize":500,"askPrice":17.31,"bidPrice":17.15,"week52High":43.14,"week52Low":10.62,"changeRate5Day":-0.062392,"changeRate20Day":0.631544,"changeRate60Day":0,"changeRateWTD":-0.014862,"changeRateMTD":0.192925,"changeRateQTD":-0.51026,"changeRateYTD":-0.312966,"amount":2066.346731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952985,"shortable":0,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":17.165,"preClose":17.165,"latestTime":"16:10 EDT","volume":6,"amount":103.962,"timestamp":1787688604458,"change":0,"changeRate":0},"impliedVol":1.6867,"impliedVolPercentile":0},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":0,"change":0,"latestPrice":151.3,"close":151.3,"volume":894,"market":"US","high":151.3,"low":151.3,"preClose":151.3,"open":151.3,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":307139000,"askSize":100,"bidSize":500,"askPrice":151.86,"bidPrice":151.68,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":0.002212,"changeRate20Day":0.004398,"changeRate60Day":0.079558,"changeRateWTD":0.001987,"changeRateMTD":0.023611,"changeRateQTD":0.057559,"changeRateYTD":0.136006,"amount":135765.350555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502191,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6629,"divideRate":0.0176,"floatMarketCap":307139000,"shortable":3,"shares":2030000,"floatShares":2030000,"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.3,"latestTime":"19:30 EDT","volume":7,"amount":1059.1,"timestamp":1787700602436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.3000030517578,"preClose":151.3000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0654,"impliedVolPercentile":0.3028},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":157.2634,"close":157.2634,"volume":269,"market":"US","high":157.2634,"low":157.2634,"preClose":157.2634,"open":157.2634,"turnoverRate":0.001345,"peRate":0,"amplitude":0,"marketValue":31452680,"askSize":500,"bidSize":700,"askPrice":157.87,"bidPrice":157.61,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.001599,"changeRate20Day":0.029548,"changeRate60Day":0.051445,"changeRateWTD":-0.002401,"changeRateMTD":0.025913,"changeRateQTD":0.026639,"changeRateYTD":0.215302,"amount":42415.454208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370276,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8094,"divideRate":0.011506,"floatMarketCap":31452680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":157.3418,"preClose":157.2634,"latestTime":"16:10 EDT","volume":7,"amount":1096.1204,"timestamp":1787688604457,"change":0.07840000000001623,"changeRate":0.0004985266756283804},"overnightTrading":{"tag":"夜盘","latestPrice":157.26339721679688,"preClose":157.26339721679688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7175},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":11132,"market":"US","high":1.04,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.002783,"peRate":0,"amplitude":0.019417,"marketValue":16480000,"askSize":1756,"bidSize":100,"askPrice":1.04,"bidPrice":0.9696,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.118957,"changeRateWTD":-0.009615,"changeRateMTD":0.009804,"changeRateQTD":-0.134454,"changeRateYTD":-0.192157,"amount":11398.03127,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":58.233216,"volumeRatio":0.380997,"committee":-0.892241,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120000,"shortable":3,"shares":16000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.12,"timestamp":1787688604457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7811,"close":23.7811,"volume":64,"market":"US","high":23.7811,"low":23.7811,"preClose":23.7811,"open":23.7811,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":356716.5,"askSize":300,"bidSize":300,"askPrice":23.43,"bidPrice":23.27,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.154675,"changeRate20Day":0.35685,"changeRate60Day":0,"changeRateWTD":-0.115497,"changeRateMTD":0.133632,"changeRateQTD":0.034411,"changeRateYTD":0.034411,"amount":1468.160034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356716.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.2676,"close":35.2676,"volume":12,"market":"US","high":35.2676,"low":35.2676,"preClose":35.2676,"open":35.2676,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2645105.2676,"askSize":100,"bidSize":100,"askPrice":35.68,"bidPrice":34.22,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.000068,"changeRate20Day":0.018727,"changeRate60Day":-0.023104,"changeRateWTD":-0.000833,"changeRateMTD":0.019036,"changeRateQTD":0.033883,"changeRateYTD":-0.142856,"amount":422.090103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645105.2676,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.032,"latestTime":"16:04 EDT","volume":4,"amount":141.0704,"timestamp":1787688243753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.267601013183594,"preClose":35.267601013183594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.012},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4199,"close":10.4199,"volume":0,"market":"US","high":10.4199,"low":10.4199,"preClose":10.4199,"open":10.4199,"turnoverRate":0,"peRate":38.996633,"amplitude":0,"marketValue":224679093.75,"askSize":100,"bidSize":2500,"askPrice":10.45,"bidPrice":10.36,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.004812,"changeRate20Day":0.001913,"changeRate60Day":0.00968,"changeRateWTD":0.001923,"changeRateMTD":0.001913,"changeRateQTD":0.007727,"changeRateYTD":0.001913,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052605,"volumeRatio":0,"committee":0.923077,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168509320.3125,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0,"change":0,"latestPrice":70.91,"close":70.91,"volume":76660,"market":"US","high":71.01,"low":70.73,"preClose":70.91,"open":70.73,"turnoverRate":0.00112,"peRate":0,"amplitude":0.003949,"marketValue":4853080470.91,"askSize":650,"bidSize":900,"askPrice":70.93,"bidPrice":70.91,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.000705,"changeRate20Day":0.038822,"changeRate60Day":0.033975,"changeRateWTD":0.00297,"changeRateMTD":0.024859,"changeRateQTD":0.034578,"changeRateYTD":0.159987,"amount":5433953.609009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187034,"committee":0.16129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.0079,"floatMarketCap":4853080470.91,"shortable":3,"shares":68440001,"floatShares":68440001,"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":70.91,"latestTime":"07:37 EDT","volume":4,"amount":283.64,"timestamp":1787744236418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:30 EDT","volume":41,"amount":2906.62,"timestamp":1787700602458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.91000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0699,"impliedVolPercentile":0.5179},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8696}]}}}