| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 50.61 | +0.42% | +0.21 | 25.52K | 1.29M | 1.13% | 265.70M | -1.54% | +5.57% | +10.74% | +43.78% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.45 | +0.42% | +0.23 | 526 | 29.15K | 0.14% | 216.26M | +0.95% | +1.65% | +3.63% | +11.88% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.52 | +0.42% | +0.11 | 194.09K | 5.14M | 0.52% | 1.77B | +1.00% | +0.06% | +1.97% | +6.91% |
AB California Intermediate Municipal ETFUS CAM | 24.13 | +0.42% | +0.10 | 295.88K | 7.13M | 0.21% | 1.16B | +0.17% | -1.39% | -3.40% | -3.85% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.03 | +0.42% | +0.17 | 16.87K | 691.78K | 0.51% | 205.15M | -1.68% | -1.95% | +4.11% | +26.09% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.25 | +0.42% | +0.14 | 2K | 71.48K | 0.28% | 12.67M | +2.09% | -2.61% | -1.37% | +12.58% |
Firy IncUS FIRY | 12.07 | +0.42% | +0.05 | 70.04K | 848.53K | 4.16% | 200.63M | -3.21% | +21.31% | +48.46% | +180.05% |
Defiance Inference AI Chip ETFUS AINF | 20.03 | +0.42% | +0.08 | 519 | 10.37K | 0.00% | 500.85K | -4.84% | +5.61% | 0.00% | +2.47% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.78 | +0.42% | +0.21 | 191.86K | 9.73M | 0.69% | 423.51M | -1.42% | +4.49% | +3.34% | +1.16% |
Snap-onUS SNA | 360.37 | +0.42% | +1.49 | 207.35K | 74.81M | 1.31% | 18.64B | -2.31% | -4.01% | -13.16% | +4.58% |
Thrivent International Large Cap ETFUS TILC | 24.88 | +0.42% | +0.10 | 39.81K | 989.38K | 0.40% | 873.85M | -0.56% | -3.34% | -0.43% | -2.18% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.20 | +0.41% | +0.10 | 1K | 29.41K | 0.04% | 31.46M | +0.71% | +1.36% | +2.65% | +6.94% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.43 | +0.41% | +0.22 | 16.57K | 869.11K | 0.61% | 225.46M | +0.02% | +5.26% | +6.80% | +23.72% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.47 | +0.41% | +0.13 | 2K | 65.18K | 0.22% | 84.18M | +0.39% | +2.07% | +4.45% | +12.28% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.71 | +0.41% | +0.16 | 91.96K | 3.55M | 0.39% | 332.32M | +0.70% | +0.75% | -0.44% | -2.42% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.72 | +0.41% | +0.18 | 191.48K | 8.36M | 0.40% | 294.67M | +1.05% | +0.93% | +4.89% | +23.96% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.42 | +0.41% | +0.20 | 63.15K | 3.12M | 0.37% | 232.27M | +0.28% | -0.95% | -3.22% | -3.77% |
Sangoma Technologies CorpUS SANG | 4.85 | +0.41% | +0.02 | 91.22K | 440.64K | 0.72% | 162.49M | -0.53% | +31.08% | +17.58% | -4.31% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.72 | +0.41% | +0.06 | 10.80K | 169.20K | 0.89% | 63.67M | -0.42% | -2.99% | -5.90% | -10.63% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.76 | +0.41% | +0.14 | 2K | 57.69K | 0.18% | 27.85M | +0.45% | +2.04% | +5.28% | +13.96% |