US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares North American Natural Resources ETF

66.02

-0.0800-0.12%

Volume:179.14K

Turnover:11.82M

Market Cap:782.34M

PE:18.09

High:66.05

Open:65.24

Low:65.24

Close:66.10

52wk High:66.71

52wk Low:46.65

Shares:11.85M

Float Shares:11.85M

Volume Ratio:0.63

T/O Rate:1.51%

Dividend:1.16

Dividend Rate:1.76%

EPS(TTM):3.65

EPS(LYR):6.77

ROE:32.23%

ROA:1.22%

PB:0.85

PE(LYR):9.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gunvor in Talks to Buy Haynesville Shale Assets for over $1 Billion, Sources Say

ExxonMobil Says Operations Resume at Guyana Vessel After Fire

Exxonmobil Says Operations Have Returned to Normal at Liza UNITY Fpso in Guyana, Offloading Which was Temporarily Interrupted Has NOW Been Completed

THOMSON REUTERS

Europe Gasoline/Naphtha-Gasoline Refining Margins Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","market":"US","secType":"STK","nameCN":"iShares North American Natural Resources ETF","latestPrice":66.02,"timestamp":1787686177697,"preClose":66.1,"halted":0,"volume":179140,"delay":0,"changeRate":-0.0012102874432677504,"floatShares":11850000,"shares":11850000,"eps":3.648559,"marketStatus":"Trading","change":-0.08,"latestTime":"08-25 15:29:39 EDT","open":65.24,"high":66.05,"low":65.24,"amount":11815644.464,"amplitude":0.012254,"askPrice":66.02,"askSize":400,"bidPrice":66,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":3.648559,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":66.1,"sharesOutstanding":14350000,"nav":66.436771,"aum":783953897.8,"dividendRate":0.017644,"bidAskSpread":0.000259,"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.1,"latestTime":"07:56 EDT","volume":11,"amount":727.0999999999999,"timestamp":1787658960950,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"19:30 EDT","volume":16,"amount":1057.0078,"timestamp":1787614206143,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.630401,"impliedVol":0.0191,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","floatShares":11850000,"roa":"1.22%","roe":"32.23%","lyrEps":6.772306,"volumeRatio":0.630401,"shares":11850000,"dividePrice":1.164846,"high":66.05,"amplitude":0.012254,"preClose":66.1,"low":65.24,"week52Low":46.651096,"pbRate":"0.85","psRate":"43.22","week52High":66.71,"institutionHeld":0,"latestPrice":66.02,"committee":0.724138,"eps":3.648559,"divideRate":0.017644,"volume":179140,"delay":0,"ttmEps":3.648559,"open":65.24,"prevYearClose":50.2,"prevWeekClose":66.42,"prevMonthClose":60.03,"prevQuarterClose":56.18,"fiveDayClose":64.37,"twentyDayClose":58.8,"sixtyDayClose":60.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IGE","amount":0.29045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IGE","amount":0.242219,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IGE","amount":0.355297,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IGE","amount":0.299934,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IGE","amount":0.2674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.135645,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1665829,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.129159,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.145988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.299004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662475129","title":"Gunvor in Talks to Buy Haynesville Shale Assets for over $1 Billion, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2662475129","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662475129?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:12","pubTimestamp":1787685120,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Gunvor in talks to buy Haynesville shale assets for over $1 billion, sources sayNEW YORK, Aug 25 (Reuters)-Commodities trader Gunvor is in talks to buy U.S. natural gas-producing assets from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WARP","SPCU","SPAL","SPCM","SPCF","SPCQ","GXPE","IEO","LU0417517546.SGD","WSPC","MARS","SPCG","XLE","LU2462591277.SGD","LU1988902786.USD","LU2264538146.SGD","IE00B19Z3581.USD","DIG","VDE","SPCX","BK4213","SNK","SPCH","LU0957791311.USD","ORBX","WEEI","OILT","FENY","COP","SPAX","IGE","ELOL","FCG","LU0477156953.USD","TEXU","LU0345781412.USD","IXC","LU2360032135.SGD","LOFD","TRUN","IYE","LU0868494708.USD","SSPC","LU0788109394.HKD","LU0256863811.USD","YSPC","FTXN","LU0942090050.USD","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662519947","title":"ExxonMobil Says Operations Resume at Guyana Vessel After Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2662519947","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662519947?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:44","pubTimestamp":1787683459,"startTime":"0","endTime":"0","summary":"ExxonMobil says operations resume at Guyana vessel after fireAug 25 -ExxonMobil said on Tuesday that operations have returned to normal at its Liza Unity floating production, storage and offloading  vessel in Guyana following a small fire on Sunday.Offloading activities, which were briefly interrupted by the incident, have now been completed, the company added. Guyana authorities on Monday said they wouldprobe the incident.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nS0N43N04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","VDE","LU0985489474.SGD","IGE","LU0368265418.SGD","IXC","LU0795875086.SGD","LU0433182093.SGD","XOM","LU0098860793.USD","LU1732800096.USD","LU1150488218.USD","XOMZ","XOMX","SG9999002224.SGD","LU1162221912.USD","LU0210528500.USD","LU1150488135.SGD","LU0070217475.USD","LU1430594728.SGD","LU2129689514.USD","LU0654597011.USD","XLE","BK4592","WEEI","LU1732799900.SGD","ERX","LU0203347892.USD","FENY","LU1430597077.USD","LU2498475776.HKD","LU0203345920.USD","BK4550","LU0278409577.USD","IE0034235303.USD","XOMO","SG9999001440.SGD","FTXN","LU0889566641.SGD","DIG","SG9999014575.USD","LU2133065610.SGD","OILT","LU1839511570.USD","BK4201","IYE","LU1035773651.USD","BK4534","LU1894683348.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875167","title":"Exxonmobil Says Operations Have Returned to Normal at Liza UNITY Fpso in Guyana, Offloading Which was Temporarily Interrupted Has NOW Been Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875167?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:44","pubTimestamp":1787683458,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nS0N43N04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VDE","LU0433182093.SGD","SG9999002232.USD","LU0683600562.USD","LU1066051498.USD","LU0787776722.HKD","LU2357627491.SGD","LU2430703095.HKD","LU1430597077.USD","BK4534","LU1894683348.USD","FENY","LU0300736492.USD","LU2129689605.HKD","LU1582986433.USD","XOMO","IGE","LU0654597011.USD","OILT","IXC","LU2505996509.AUD","LU0456854461.SGD","LU1074936037.SGD","XLE","XOMX","LU1582987597.SGD","LU0098860793.USD","LU1674673691.USD","WEEI","ERX","LU0149725797.USD","LU1778281490.HKD","LU0345781412.USD","LU1150488218.USD","BK4516","LU1839511570.USD","FTXN","LU2087621335.USD","XOMZ","LU2498475776.HKD","LU1929549753.HKD","LU0170899867.USD","LU0466842654.USD","DIG","LU0122376428.USD","BK4592","XOM","LU0256331488.USD","BK4201","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662893759","title":"Europe Gasoline/Naphtha-Gasoline Refining Margins Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2662893759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662893759?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:06","pubTimestamp":1787677611,"startTime":"0","endTime":"0","summary":"Europe Gasoline/Naphtha-Gasoline refining margins firmLONDON, Aug 25 (Reuters)-Northwest European gasoline refining margins rose by 6.6% to $44.45 a barrel on Tuesday, supported by stronger demand and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","LU1489326972.SGD","FENY","SG9999015341.SGD","LU0048584097.USD","LU2129689431.USD","LU2106854487.HKD","LU0052756011.USD","LU1582987597.SGD","LU1674673428.USD","WEEI","IGE","LU1019634622.SGD","LU0912757837.SGD","LU2125154935.USD","LU2592432038.USD","IXC","XOMX","BK4585","BK4534","LU0506197887.SGD","ERX","VDE","LU2505996509.AUD","DIG","LU0979878070.USD","LU1150488135.SGD","LU1894683264.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0965509101.SGD","LU2462611646.USD","SHEL.UK","LU1883839398.USD","LU1934455194.USD","LU0654597011.USD","LU0122376428.USD","IYE","LU0345780950.USD","LU2360032135.SGD","XOM","LU2125154778.USD","LU1074936037.SGD","XOMZ","XOMO","LU0640478417.SGD","IE00B1XK9C88.USD","OILT","XLE","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGE\",params:#limit:6,delay:false,,,undefined,":[]}}