US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MainStreet Bancshares Inc US MNSBP	25.90	0.00%	0.00	14	361.82	0.00%	29.79M	-2.70%	+3.20%	+3.39%	+4.65%
NYLI Merger Arbitrage ETF US MNA	36.86	0.00%	0.00	13.53K	498.51K	0.26%	258.02M	+0.38%	+1.36%	+1.77%	+2.99%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	3	30.75	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
NYLI Mackay Muni Short Duration ETF US MMSD	25.31	0.00%	0.00	10	253.15	0.00%	82.26M	+0.04%	+0.24%	-0.06%	-0.28%
NYLI MacKay Muni Allocation ETF US MMMA	25.09	0.00%	0.00	8	200.80	0.00%	28.85M	-0.02%	-0.25%	-0.81%	+0.09%
MFS Active Mid Cap ETF US MMID	27.58	0.00%	0.00	228	6.30K	0.00%	36.68M	-0.39%	+1.93%	+7.36%	+9.81%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.25	0.00%	0.00	0	0	0.00%	3.32M	-0.09%	+2.42%	+2.04%	+3.57%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.35	0.00%	0.00	325	8.89K	0.00%	73.30M	+0.05%	+0.66%	+1.11%	+4.27%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.84	0.00%	0.00	6	196.88	0.00%	1.64M	-0.07%	+2.41%	0.00%	+2.28%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.34	0.00%	0.00	15	723.65	0.00%	8.70M	+0.13%	+0.29%	-0.43%	-2.57%
Mount Logan Capital Inc US MLCIL	22.65	0.00%	0.00	1	22.30	0.00%	0	0.00%	-0.22%	-1.10%	-5.63%
Mount Logan Cap Inc US MLCI	3.27	0.00%	0.00	2K	5.36K	0.00%	36.61M	+0.62%	+4.81%	+4.47%	-60.36%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-77.98%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.62%	-70.00%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.00	0.00%	0.00	1K	10.02K	0.00%	489.62M	+0.05%	+0.45%	+0.55%	+2.72%
McKinley Acquisition Corp US MKLYU	10.59	0.00%	0.00	0	0	0.00%	257.69M	+0.62%	+3.72%	+3.12%	+4.85%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.23	0.00%	0.00	2K	22.61K	0.09%	248.93M	+0.10%	+0.49%	+0.39%	+2.61%
McCormick US MKC	54.48	0.00%	0.00	931.96K	50.57M	1.62%	14.62B	-3.54%	+4.79%	+16.96%	-20.01%
MKAM ETF US MKAM	32.32	0.00%	0.00	13	420.04	0.00%	13.57M	-0.16%	+2.68%	+1.06%	+5.12%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.88	0.00%	0.00	8	262.42	0.00%	1.64M	-0.09%	+2.64%	0.00%	+1.44%

1 ...257 258 259 260 261 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":14,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000486,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":100,"bidSize":1000,"askPrice":27.01,"bidPrice":25.08,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.027047,"changeRate20Day":0.032037,"changeRate60Day":0.033932,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":361.815998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.020766,"committee":0.818182,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1787688604405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNA","nameCN":"NYLI Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":36.86,"close":36.86,"volume":13529,"market":"US","high":36.8849,"low":36.79,"preClose":36.86,"open":36.8601,"turnoverRate":0.001933,"peRate":0,"amplitude":0.002575,"marketValue":258020000,"askSize":506,"bidSize":40,"askPrice":36.89,"bidPrice":36.8,"week52High":37.19,"week52Low":34.91,"changeRate5Day":0.003813,"changeRate20Day":0.013629,"changeRate60Day":0.01767,"changeRateWTD":-0.000407,"changeRateMTD":0.009233,"changeRateQTD":0.010431,"changeRateYTD":0.029897,"amount":498509.360954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665339,"committee":-0.85348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258020000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:30 EDT","volume":15,"amount":548.64,"timestamp":1787700602089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.8127},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2500,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":30.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":12.712942,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":10,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":82257500,"askSize":300,"bidSize":300,"askPrice":25.31,"bidPrice":25.29,"week52High":26.1,"week52Low":25.12,"changeRate5Day":0.000395,"changeRate20Day":0.002396,"changeRate60Day":-0.000592,"changeRateWTD":0.001968,"changeRateMTD":0.007564,"changeRateQTD":-0.000947,"changeRateYTD":-0.002758,"amount":253.154545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.035401,"floatMarketCap":82257500,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":151.86,"timestamp":1787688604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.0878,"close":25.0878,"volume":8,"market":"US","high":25.0878,"low":25.0878,"preClose":25.0878,"open":25.0878,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28850970,"askSize":200,"bidSize":200,"askPrice":25.08,"bidPrice":25.06,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":-0.000243,"changeRate20Day":-0.002473,"changeRate60Day":-0.008121,"changeRateWTD":0.002702,"changeRateMTD":0.001845,"changeRateQTD":-0.018985,"changeRateYTD":0.000902,"amount":200.800003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6733,"divideRate":0.026838,"floatMarketCap":28850970,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.0549,"preClose":25.0878,"latestTime":"16:10 EDT","volume":3,"amount":75.2634,"timestamp":1787688604404,"change":-0.032900000000001484,"changeRate":-0.0013113943829272188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":228,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":36681400,"askSize":100,"bidSize":800,"askPrice":27.64,"bidPrice":27.59,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.00389,"changeRate20Day":0.019262,"changeRate60Day":0.07362,"changeRateWTD":-0.003926,"changeRateMTD":0.024688,"changeRateQTD":0.049787,"changeRateYTD":0.098149,"amount":6302.500854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.6354,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.006722,"floatMarketCap":36681400,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.48,"timestamp":1787688604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.245,"close":33.245,"volume":0,"market":"US","high":33.245,"low":33.245,"preClose":33.245,"open":33.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324500,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":33.19,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.000905,"changeRate20Day":0.02419,"changeRate60Day":0.020411,"changeRateWTD":0.000301,"changeRateMTD":0.011738,"changeRateQTD":0.020831,"changeRateYTD":0.03567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.35,"close":27.35,"volume":325,"market":"US","high":27.35,"low":27.35,"preClose":27.35,"open":27.35,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":73298000,"askSize":300,"bidSize":200,"askPrice":27.41,"bidPrice":27.31,"week52High":27.3548,"week52Low":25.91,"changeRate5Day":0.000549,"changeRate20Day":0.006625,"changeRate60Day":0.011091,"changeRateWTD":0.000439,"changeRateMTD":0.00533,"changeRateQTD":0.010904,"changeRateYTD":0.042715,"amount":8888.719749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757612,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73298000,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"16:10 EDT","volume":5,"amount":136.75,"timestamp":1787688604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8401,"close":32.8401,"volume":6,"market":"US","high":32.8401,"low":32.8401,"preClose":32.8401,"open":32.8401,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1642005,"askSize":300,"bidSize":300,"askPrice":32.89,"bidPrice":32.78,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.00073,"changeRate20Day":0.024125,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.011984,"changeRateQTD":0.020345,"changeRateYTD":0.022823,"amount":196.878387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642005,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.3355,"close":48.3355,"volume":15,"market":"US","high":48.3355,"low":48.3355,"preClose":48.3355,"open":48.3355,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":8700390,"askSize":100,"bidSize":100,"askPrice":48.37,"bidPrice":48.07,"week52High":50.1599,"week52Low":48.0244,"changeRate5Day":0.001342,"changeRate20Day":0.002934,"changeRate60Day":-0.004268,"changeRateWTD":0.005419,"changeRateMTD":0.004929,"changeRateQTD":-0.007356,"changeRateYTD":-0.02569,"amount":723.646889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8561,"divideRate":0.0384,"floatMarketCap":8700390,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":48.145,"preClose":48.3355,"latestTime":"16:10 EDT","volume":6,"amount":290.013,"timestamp":1787688604403,"change":-0.1905000000000001,"changeRate":-0.003941202635743917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.649,"close":22.649,"volume":1,"market":"US","high":22.649,"low":22.649,"preClose":22.649,"open":22.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":12,"askPrice":22.7,"bidPrice":22.28,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.000049,"changeRate20Day":-0.002247,"changeRate60Day":-0.010961,"changeRateWTD":0.00439,"changeRateMTD":0.004386,"changeRateQTD":-0.00444,"changeRateYTD":-0.056292,"amount":22.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000729,"committee":-0.785714,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006702,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCI","nameCN":"Mount Logan Cap Inc","changeRate":0,"change":0,"latestPrice":3.27,"close":3.27,"volume":1676,"market":"US","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":36611472.63,"askSize":66,"bidSize":137,"askPrice":3.28,"bidPrice":3.11,"week52High":8.745,"week52Low":2.56,"changeRate5Day":0.006154,"changeRate20Day":0.048077,"changeRate60Day":0.044728,"changeRateWTD":-0.012085,"changeRateMTD":0.072131,"changeRateQTD":-0.049419,"changeRateYTD":-0.603636,"amount":5357.932291,"eps":-5.662,"lyrEps":-7.079999,"lyrPeRate":0,"pbRate":0.602549,"volumeRatio":0.105357,"committee":0.349754,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.036697,"floatMarketCap":33837960,"shortable":3,"shares":11196169,"floatShares":10348000,"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"16:10 EDT","volume":36,"amount":109.62,"timestamp":1787688604402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.779817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.706215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":1003,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":489615070,"askSize":700,"bidSize":1700,"askPrice":10.01,"bidPrice":9.99,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.000501,"changeRate20Day":0.004523,"changeRate60Day":0.005533,"changeRateWTD":-0.0005,"changeRateMTD":0.003514,"changeRateQTD":0.006546,"changeRateYTD":0.027235,"amount":10024.984885,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8558.058241,"volumeRatio":0.013077,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364517650,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"19:30 EDT","volume":2,"amount":20,"timestamp":1787700602989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":60.376281,"amplitude":0,"marketValue":257687529,"askSize":2500,"bidSize":2500,"askPrice":10.6,"bidPrice":10.45,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.006176,"changeRate20Day":0.037218,"changeRate60Day":0.031159,"changeRateWTD":0.006176,"changeRateMTD":0.026163,"changeRateQTD":0.025169,"changeRateYTD":0.048515,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.931383,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251530100.58,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2209,"market":"US","high":10.239,"low":10.23,"preClose":10.23,"open":10.239,"turnoverRate":0.000139,"peRate":59.019343,"amplitude":0.00088,"marketValue":248927643.69,"askSize":1001,"bidSize":5100,"askPrice":10.24,"bidPrice":10.23,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.004912,"changeRate60Day":0.003925,"changeRateWTD":0.000489,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.026078,"amount":22607.860775,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.692308,"pbRate":-88.806248,"volumeRatio":0.049608,"committee":0.671857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163028349,"shortable":3,"shares":24333103,"floatShares":15936300,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":5,"amount":51.175,"timestamp":1787688604888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKC","nameCN":"McCormick","changeRate":0,"change":0,"latestPrice":54.48,"close":54.48,"volume":931961,"market":"US","high":54.685,"low":53.8,"preClose":54.48,"open":54.31,"turnoverRate":0.003473,"peRate":9.064652,"amplitude":0.016244,"marketValue":14621105902.32,"askSize":112,"bidSize":101,"askPrice":54.5,"bidPrice":54.46,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.035411,"changeRate20Day":0.047894,"changeRate60Day":0.169601,"changeRateWTD":-0.016784,"changeRateMTD":0.070334,"changeRateQTD":0.080524,"changeRateYTD":-0.200117,"amount":50565123.536633,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.55153,"pbRate":2.090043,"volumeRatio":0.650787,"committee":-0.051643,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034141,"floatMarketCap":14619952778.64,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.48,"latestTime":"08:40 EDT","volume":78,"amount":4261.87242,"timestamp":1787748029302,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.48,"latestTime":"19:39 EDT","volume":73375,"amount":3997871.08,"timestamp":1787701165918,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":54.47999954223633,"latestTime":"20260826 04:00 EDT","volume":7,"amount":382,"timestamp":1787731202213,"change":0.15999984741210938,"changeRate":0.002936854786279273},"impliedVol":0.3543,"impliedVolPercentile":0.5737},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3196,"close":32.3196,"volume":13,"market":"US","high":32.3196,"low":32.3196,"preClose":32.3196,"open":32.3196,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13574232,"askSize":100,"bidSize":1500,"askPrice":32.52,"bidPrice":32.28,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.001566,"changeRate20Day":0.026759,"changeRate60Day":0.010613,"changeRateWTD":0.000161,"changeRateMTD":0.013624,"changeRateQTD":0.015146,"changeRateYTD":0.051198,"amount":420.037457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030246,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.016897,"floatMarketCap":13574232,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.295,"preClose":32.295,"latestTime":"16:10 EDT","volume":6,"amount":193.8784,"timestamp":1787688604401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.31959915161133,"preClose":32.31959915161133,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8772,"close":32.8772,"volume":8,"market":"US","high":32.8772,"low":32.8772,"preClose":32.8772,"open":32.8772,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1643860,"askSize":300,"bidSize":300,"askPrice":32.93,"bidPrice":32.81,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.000936,"changeRate20Day":0.026405,"changeRate60Day":0,"changeRateWTD":0.000441,"changeRateMTD":0.01294,"changeRateQTD":0.017032,"changeRateYTD":0.014415,"amount":262.422852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643860,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8282,"preClose":32.8282,"latestTime":"16:10 EDT","volume":4,"amount":131.5088,"timestamp":1787688604402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}