| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 35.02 | +0.43% | +0.15 | 2K | 65.77K | 0.26% | 44.65M | +0.82% | +1.40% | +2.31% | +11.17% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.22 | +0.43% | +0.15 | 4K | 132.01K | 0.53% | 35.76M | +1.71% | -4.20% | +7.70% | +17.36% |
Procter & GambleUS PG | 151.23 | +0.43% | +0.64 | 6.31M | 953.34M | 1.12% | 351.46B | +4.36% | +4.10% | -0.18% | +5.53% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | +0.42% | +0.10 | 164.45K | 3.88M | 0.55% | 104.61M | +0.23% | -2.15% | -5.50% | -5.59% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.85 | +0.42% | +0.13 | 14.09K | 434.36K | 0.21% | 857.34M | +1.12% | +0.62% | -0.70% | +12.57% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | +0.42% | +0.19 | 15.52K | 684.35K | 0.44% | 118.84M | +0.61% | -0.83% | +5.22% | +19.29% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.07 | +0.42% | +0.09 | 102 | 2.25K | 0.00% | 11.04M | -0.89% | -2.62% | -1.96% | -11.14% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.84 | +0.42% | +0.29 | 449.11K | 30.88M | 0.36% | 3.94B | +0.39% | -0.75% | +0.12% | +5.89% |
iShares MSCI China A ETFUS CNYA | 33.26 | +0.42% | +0.14 | 114.99K | 3.83M | 0.51% | 194.57M | -0.78% | -4.53% | -6.60% | -3.82% |
Leuthold Core ETFUS LCR | 40.48 | +0.42% | +0.17 | 4K | 181.67K | 0.30% | 65.78M | +0.64% | +0.08% | +2.53% | +5.80% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.69 | +0.42% | +0.17 | 505 | 20.55K | 0.13% | 60.02M | +0.84% | +1.42% | +3.06% | +9.60% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.37 | +0.42% | +0.09 | 85.51K | 1.91M | 0.40% | 288.57M | +0.34% | -1.08% | -3.06% | -3.37% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.40 | +0.42% | +0.09 | 538.26K | 11.51M | 0.23% | 823.90M | +0.33% | -1.70% | -3.91% | -3.69% |
Creative Realities, Inc.US CREX | 2.38 | +0.42% | +0.01 | 44.20K | 104.79K | 4.64% | 32.19M | -4.80% | -15.90% | -30.00% | -8.81% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.05 | +0.42% | +0.08 | 48.79K | 928.44K | 0.74% | 226.70M | +0.11% | -2.46% | -3.54% | -4.25% |
Codere Online LuxembourgUS CDRO | 9.53 | +0.42% | +0.04 | 8K | 77.84K | 3.32% | 432.35M | +0.26% | +2.20% | +0.05% | +18.62% |
Linde PLCUS LIN | 483.73 | +0.42% | +2.03 | 1.59M | 769.64M | 1.42% | 222.99B | +0.89% | +3.76% | -7.11% | +13.45% |
ProShares Large Cap Core PlusUS CSM | 88.27 | +0.42% | +0.37 | 3K | 245.13K | 0.20% | 524.30M | +0.86% | +0.36% | +2.49% | +10.78% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | +0.42% | +0.13 | 36.13K | 1.12M | 0.45% | 303.70M | +1.14% | -1.43% | -2.94% | +16.77% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 62.04 | +0.42% | +0.26 | 23.36K | 1.45M | 0.37% | 1.45B | +0.86% | +1.46% | +2.99% | +8.73% |