US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MSI 2x Daily ETF US MSIX	37.56	0.00%	0.00	107	4.00K	0.00%	563.37K	+2.13%	+23.35%	0.00%	+42.21%
Corgi MSFT 2x Daily ETF US MSFC	46.43	0.00%	0.00	7	326.53	0.00%	2.32M	+3.32%	+54.18%	0.00%	+69.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.73	0.00%	0.00	6	196.41	0.00%	1.64M	+0.09%	+1.78%	0.00%	+2.04%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+30.33%	-46.19%
Studio City International Holdings Ltd US MSC	1.85	0.00%	0.00	297	523.58	0.00%	390.08M	+6.39%	+5.48%	-22.54%	-47.85%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.06	0.00%	0.00	7	245.45	0.00%	27.35M	-0.01%	+2.57%	+1.92%	+9.51%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	42	421.93	0.00%	230.46M	-0.20%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	13	128.38	0.00%	227.24M	+0.20%	0.00%	0.00%	+0.51%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	22.08	0.00%	0.00	8	174.11	0.00%	441.62K	+0.30%	+4.82%	0.00%	-3.83%
MassMutual Participation Investors US MPV	15.70	0.00%	0.00	13.72K	217.69K	1.69%	168.60M	-4.27%	-3.38%	-8.08%	-1.20%
m+ DynaBuffer ETF US MPDB	24.95	0.00%	0.00	13	323.98	0.00%	1.50M	-0.16%	0.00%	0.00%	-0.64%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.18	0.00%	0.00	6	199.14	0.00%	1.66M	-0.01%	+1.96%	+1.84%	+3.46%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.90	0.00%	0.00	14	361.82	0.00%	29.79M	-2.70%	+3.20%	+3.39%	+4.65%

1 ...256 257 258 259 260 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.558,"close":37.558,"volume":107,"market":"US","high":37.558,"low":37.558,"preClose":37.558,"open":37.558,"turnoverRate":0.007133,"peRate":0,"amplitude":0,"marketValue":563370,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":38.01,"week52High":37.558,"week52Low":26.41,"changeRate5Day":0.021261,"changeRate20Day":0.233541,"changeRate60Day":0,"changeRateWTD":0.019559,"changeRateMTD":0.218186,"changeRateQTD":0.406456,"changeRateYTD":0.422113,"amount":3999.659706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563370,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.4264,"close":46.4264,"volume":7,"market":"US","high":46.4264,"low":46.4264,"preClose":46.4264,"open":46.4264,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2321320,"askSize":200,"bidSize":200,"askPrice":47.01,"bidPrice":46.8,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.033165,"changeRate20Day":0.54176,"changeRate60Day":0,"changeRateWTD":0.034493,"changeRateMTD":0.105527,"changeRateQTD":0.667357,"changeRateYTD":0.691924,"amount":326.532974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321320,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.6872,"preClose":45.6872,"latestTime":"16:10 EDT","volume":3,"amount":139.2792,"timestamp":1787688604412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.73,"close":32.73,"volume":6,"market":"US","high":32.73,"low":32.73,"preClose":32.73,"open":32.73,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636500,"askSize":300,"bidSize":300,"askPrice":32.8,"bidPrice":32.68,"week52High":32.73,"week52Low":32.0667,"changeRate5Day":0.000917,"changeRate20Day":0.017771,"changeRate60Day":0,"changeRateWTD":0.000917,"changeRateMTD":0.010391,"changeRateQTD":0.020685,"changeRateYTD":0.020376,"amount":196.414993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.8512,"close":1.8512,"volume":297,"market":"US","high":1.8512,"low":1.8512,"preClose":1.8512,"open":1.8512,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":390077644.32,"askSize":200,"bidSize":100,"askPrice":1.86,"bidPrice":1.69,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.063908,"changeRate20Day":0.054755,"changeRate60Day":-0.225439,"changeRateWTD":-0.002049,"changeRateMTD":-0.015319,"changeRateQTD":0.011585,"changeRateYTD":-0.478535,"amount":523.580909,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.80519,"volumeRatio":0.128708,"committee":-0.333333,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31487060.8,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.8512,"preClose":1.8512,"latestTime":"19:30 EDT","volume":35,"amount":64.0048,"timestamp":1787700602398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.851199984550476,"preClose":1.851199984550476,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.0604,"close":35.0604,"volume":7,"market":"US","high":35.0604,"low":35.0604,"preClose":35.0604,"open":35.0604,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27347147.0604,"askSize":1000,"bidSize":500,"askPrice":35.09,"bidPrice":35.04,"week52High":35.1401,"week52Low":30.5,"changeRate5Day":-0.000137,"changeRate20Day":0.025737,"changeRate60Day":0.019198,"changeRateWTD":0.000676,"changeRateMTD":0.012429,"changeRateQTD":0.019565,"changeRateYTD":0.095056,"amount":245.450611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002229,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27347147.0604,"shortable":3,"shares":780001,"floatShares":780001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":42,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1012,"bidSize":496,"askPrice":10.05,"bidPrice":10.02,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.001992,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":421.928616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0.097425,"committee":-0.342175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":13,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":1040,"bidSize":600,"askPrice":9.89,"bidPrice":9.85,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":128.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":0.01845,"committee":-0.268293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177840000,"shortable":3,"shares":23000000,"floatShares":18000000,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"18:45 EDT","volume":1,"amount":10.01,"timestamp":1787697902238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8868},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.081,"close":22.081,"volume":8,"market":"US","high":22.081,"low":22.081,"preClose":22.081,"open":22.081,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":441620,"askSize":400,"bidSize":400,"askPrice":22.27,"bidPrice":22.14,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":0.003016,"changeRate20Day":0.048217,"changeRate60Day":0,"changeRateWTD":-0.020538,"changeRateMTD":-0.193621,"changeRateQTD":-0.038284,"changeRateYTD":-0.038284,"amount":174.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441620,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.4769,"preClose":21.4769,"latestTime":"16:10 EDT","volume":4,"amount":88.324,"timestamp":1787688604409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPV","nameCN":"MassMutual Participation Investors","changeRate":0,"change":0,"latestPrice":15.7,"close":15.7,"volume":13722,"market":"US","high":15.965,"low":15.7,"preClose":15.7,"open":15.965,"turnoverRate":0.001278,"peRate":14.334418,"amplitude":0.016879,"marketValue":168603713,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":15.7,"week52High":20.58,"week52Low":15.05,"changeRate5Day":-0.042683,"changeRate20Day":-0.033846,"changeRate60Day":-0.080796,"changeRateWTD":-0.0374,"changeRateMTD":-0.03444,"changeRateQTD":-0.067696,"changeRateYTD":-0.011957,"amount":217687.369669,"eps":1.095266,"lyrEps":1.229935,"lyrPeRate":12.764902,"pbRate":1.023317,"volumeRatio":1.016263,"committee":0,"roa":0.046509,"roe":0.071008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4805,"divideRate":0.094299,"floatMarketCap":168603713,"shortable":3,"shares":10739090,"floatShares":10739090,"preHourTrading":{"tag":"盘前","latestPrice":15.765,"preClose":15.7,"latestTime":"08:05 EDT","volume":1,"amount":15.765,"timestamp":1787745912895,"change":0.06500000000000128,"changeRate":0.004140127388535113},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:10 EDT","volume":45,"amount":711.68,"timestamp":1787688604891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.9502,"close":24.9502,"volume":13,"market":"US","high":24.9502,"low":24.9502,"preClose":24.9502,"open":24.9502,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":1497061.9004,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":24.43,"week52High":25.31,"week52Low":24.835,"changeRate5Day":-0.001601,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000008,"changeRateMTD":-0.006364,"changeRateQTD":-0.006364,"changeRateYTD":-0.006364,"amount":323.978697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497061.9004,"shortable":3,"shares":60002,"floatShares":60002,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":6,"amount":149.7012,"timestamp":1787688604408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9222},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.225},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659000,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":33.12,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.000081,"changeRate20Day":0.019605,"changeRate60Day":0.018416,"changeRateWTD":0.000449,"changeRateMTD":0.010261,"changeRateQTD":0.01689,"changeRateYTD":0.034612,"amount":199.143974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":14,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000486,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":100,"bidSize":1000,"askPrice":27.01,"bidPrice":25.08,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.027047,"changeRate20Day":0.032037,"changeRate60Day":0.033932,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":361.815998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.020766,"committee":0.818182,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1787688604405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}