| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.76 | +0.41% | +0.08 | 2K | 30.20K | 1.23% | 750.56K | +23.69% | +25.09% | +9.70% | -11.77% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.63 | +0.40% | +0.18 | 556.65K | 24.78M | 0.57% | 4.62B | +1.71% | +4.47% | +3.91% | +17.29% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.38 | +0.40% | +0.09 | 7K | 153.90K | 0.31% | 181.91M | +0.05% | +1.04% | -0.13% | -1.24% |
RPM International IncUS RPM | 106.79 | +0.40% | +0.43 | 966.88K | 103.15M | 1.56% | 13.69B | -3.40% | -4.46% | +0.77% | +2.68% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.91 | +0.40% | +0.13 | 2K | 69.02K | 0.34% | 8.23M | +0.49% | +5.95% | +0.99% | +8.27% |
Thornburg Core Plus Bond ETFUS TPLS | 24.84 | +0.40% | +0.10 | 3K | 82.16K | 0.69% | 14.90M | +0.59% | -0.50% | -1.12% | -2.44% |
Franklin Financial Services Corp.US FRAF | 62.10 | +0.40% | +0.25 | 31.50K | 1.94M | 1.63% | 278.15M | -1.77% | -2.95% | +6.83% | +23.71% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.28 | +0.40% | +0.15 | 6K | 213.54K | 0.19% | 63.37M | -0.18% | +3.17% | +0.86% | +10.76% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.67 | +0.40% | +0.55 | 17.44K | 2.40M | 0.33% | 1.21B | +0.25% | +5.85% | +3.57% | +13.53% |
Enerpac Tool GroupUS EPAC | 37.30 | +0.40% | +0.15 | 300.95K | 11.20M | 1.78% | 1.91B | +2.16% | +0.57% | +11.38% | -2.46% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.17 | +0.40% | +0.21 | 381 | 19.53K | 0.08% | 93.90M | +0.30% | +2.98% | +0.85% | +15.85% |
ACNB CorpUS ACNB | 64.70 | +0.40% | +0.26 | 91.99K | 5.93M | 1.16% | 660.72M | +0.79% | +0.22% | +19.17% | +33.82% |
East WestUS EWBC | 129.43 | +0.40% | +0.52 | 867.20K | 112.05M | 1.05% | 17.81B | -4.18% | -1.43% | +5.62% | +15.16% |
Long Table Growth CorpUS LTGR | 9.96 | +0.40% | +0.04 | 4K | 40.12K | 0.50% | 229.08M | +0.30% | +0.81% | 0.00% | +0.20% |
Global Mofy Metaverse LimitedUS GMM | 2.49 | +0.40% | +0.01 | 22.06K | 54.85K | 4.35% | 11.08M | -7.09% | +0.81% | -63.62% | -95.78% |
TXNM EnergyUS TXNM | 57.31 | +0.40% | +0.23 | 651.57K | 37.38M | 0.65% | 5.91B | -0.31% | -1.27% | -3.21% | -2.67% |
Irenic Acquisition CorpUS IACQ | 9.97 | +0.40% | +0.04 | 2K | 16.46K | 0.20% | 321.75M | +0.49% | 0.00% | 0.00% | +0.20% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | +0.40% | +0.04 | 126.40K | 1.26M | 0.30% | 198.99M | +0.50% | +0.61% | 0.00% | +0.61% |
Pacer US Cash Cows Growth ETFUS BUL | 65.68 | +0.40% | +0.26 | 5K | 339.01K | 0.32% | 144.50M | +2.89% | +7.13% | +10.90% | +19.23% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.47 | +0.40% | +0.05 | 13.20K | 164.76K | 1.37% | 169.78M | -2.58% | +2.55% | -7.70% | +7.22% |