| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.49% | +0.18 | 3K | 125.66K | 0.30% | 62.91M | -0.02% | +0.09% | +1.16% | +9.96% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.00 | +0.49% | +0.48 | 55.76K | 5.45M | 0.66% | 514.48M | +1.52% | -0.74% | -1.74% | +7.68% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.35 | +0.49% | +0.19 | 3K | 97.63K | 0.34% | 229.11M | -0.01% | -1.48% | +0.57% | +6.04% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.81 | +0.49% | +0.21 | 2K | 102.71K | 0.28% | 107.45M | +0.93% | +1.46% | +2.24% | +8.68% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.54 | +0.49% | +0.10 | 27.42K | 557.06K | 2.20% | 0 | -1.18% | -4.64% | -10.91% | -17.36% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.29 | +0.49% | +0.24 | 42.65K | 2.10M | 0.51% | 1.31B | +1.46% | -0.12% | -0.73% | +9.61% |
Dimensional US Core Equity Market ETFUS DFAU | 53.43 | +0.49% | +0.26 | 374.96K | 20.02M | 0.51% | 13.07B | +1.04% | +1.23% | +2.77% | +14.17% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 115.19 | +0.49% | +0.56 | 1K | 118.06K | 0.68% | 64.51M | +0.22% | -4.88% | -2.71% | +4.57% |
HostUS HST | 22.65 | +0.49% | +0.11 | 5.07M | 114.72M | 1.20% | 15.58B | +0.40% | +1.84% | -4.31% | +27.75% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.33 | +0.49% | +0.22 | 1.84M | 83.15M | 0.58% | 49.33B | +0.80% | +0.38% | +1.71% | +14.50% |
New Germany Fund Inc.US GF | 10.31 | +0.49% | +0.05 | 5K | 50.79K | 0.97% | 168.13M | -2.27% | -8.49% | -10.03% | -9.72% |
UGI CorpUS UGI | 37.12 | +0.49% | +0.18 | 1.08M | 39.99M | 1.66% | 7.97B | -0.22% | -2.29% | +0.73% | -0.83% |
NortechUS NSYS | 11.35 | +0.49% | +0.06 | 3K | 30.23K | 2.57% | 32.39M | -1.99% | +1.43% | -20.46% | +52.86% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.87 | +0.49% | +0.23 | 4K | 185.02K | 0.23% | 37.34M | -0.03% | -2.39% | -5.06% | -5.40% |
iShares International Equity Factor ETFUS INTF | 41.30 | +0.49% | +0.20 | 1.20M | 49.50M | 0.29% | 3.68B | -0.60% | -3.30% | +0.07% | +9.40% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | +0.49% | +0.04 | 229.21K | 1.89M | 0.85% | 182.05M | 0.00% | -2.25% | -5.76% | -5.60% |
ProShares Ultra QQQ Top 30US QQXL | 60.84 | +0.49% | +0.29 | 510 | 31.07K | 0.00% | 6.08M | -0.39% | +10.79% | +12.37% | +40.84% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.66 | +0.49% | +0.10 | 638.97K | 13.19M | 1.85% | 225.19M | +0.29% | -0.54% | +0.49% | +1.42% |
John Wiley & SonsUS WLY | 49.64 | +0.49% | +0.24 | 256.28K | 12.76M | 3.60% | 2.52B | +4.51% | +5.55% | -2.55% | +62.06% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.77 | +0.49% | +0.11 | 8K | 185.84K | 0.93% | 0 | +0.57% | -1.73% | -6.64% | -8.99% |