| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.96 | +0.50% | +0.34 | 9K | 591.14K | 0.43% | 382.86M | +0.74% | +3.40% | +4.10% | +14.61% |
Beacon Unified Catalyst ETFUS BSR | 31.06 | +0.50% | +0.15 | 13.04K | 404.95K | 0.03% | 34.16M | +0.89% | +1.62% | +2.97% | +6.08% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.14 | +0.50% | +0.10 | 20.75K | 418.21K | 0.75% | 257.79M | -0.05% | +1.21% | +1.72% | +18.80% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.23 | +0.50% | +0.15 | 5K | 145.48K | 1.40% | 161.73M | +0.80% | -0.17% | +0.33% | +17.67% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.23 | +0.50% | +0.15 | 119.47K | 3.61M | 0.86% | 312.12M | +1.04% | -0.12% | +2.82% | +5.40% |
Vistance Networks, Inc.US VISN | 6.05 | +0.50% | +0.03 | 4.01M | 24.13M | 3.07% | 1.40B | -2.58% | -6.64% | -49.92% | -66.63% |
Noble Corp PLCUS NE | 42.36 | +0.50% | +0.21 | 662.29K | 28.10M | 2.22% | 6.76B | +4.08% | -6.45% | +4.80% | +50.00% |
THE CIGNA GROUPUS CI | 282.43 | +0.50% | +1.40 | 885.42K | 250.38M | 2.64% | 74.41B | +4.40% | +0.59% | -0.49% | +2.62% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 33.27 | +0.50% | +0.16 | 107 | 3.56K | 0.00% | 1.66M | +0.78% | +1.41% | +2.82% | +3.97% |
Change Agents CorpUS CHGA | 2.02 | +0.50% | +0.01 | 120.82K | 247.56K | 17.41% | 2.26M | -19.52% | -9.42% | -67.21% | -91.58% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.40 | +0.50% | +0.18 | 19.22K | 716.24K | 0.36% | 143.97M | +0.34% | +0.77% | +5.19% | +10.67% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.20 | +0.50% | +0.27 | 9K | 484.95K | 0.49% | 284.17M | -0.28% | -2.22% | -0.14% | +5.66% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.98 | +0.50% | +0.14 | 9K | 262.11K | 0.28% | 42.67M | +0.25% | -3.06% | -0.72% | +11.47% |
iShares Global Tech ETFUS IXN | 149.84 | +0.50% | +0.74 | 157.79K | 23.62M | 1.01% | 9.85B | -1.38% | +4.97% | +11.50% | +42.70% |
Dolby LaboratoriesUS DLB | 58.74 | +0.50% | +0.29 | 583.88K | 34.29M | 1.26% | 5.50B | -0.25% | -8.90% | +17.50% | -8.53% |
First Trust Indxx NextG ETFUS NXTG | 155.26 | +0.50% | +0.77 | 3K | 412.02K | 0.75% | 566.70M | -1.44% | -0.51% | +7.38% | +44.07% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.37 | +0.50% | +0.14 | 10K | 273.55K | 0.67% | 14.47M | +0.28% | +3.69% | +3.46% | +12.40% |
US Large Cap Vector ETFUS DFVX | 85.12 | +0.50% | +0.42 | 7K | 610.27K | 0.38% | 549.02M | +1.24% | +0.38% | +2.49% | +14.49% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.59 | +0.50% | +0.21 | 11.09K | 471.59K | 0.45% | 238.48M | +0.92% | +1.42% | +2.54% | +8.27% |
Rocket OneUS RKTO | 0.6493 | +0.50% | +0.0032 | 111.26K | 73.38K | 4.78% | 16.17M | -6.94% | +1.36% | -23.25% | -34.41% |