| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Fraser Timber Co LtdUS WFG | 69.00 | +0.63% | +0.43 | 136.83K | 9.45M | 1.74% | 5.41B | +2.60% | +2.31% | +0.26% | +12.91% |
Rareview Systematic Equity ETFUS RSEE | 39.46 | +0.63% | +0.25 | 16.45K | 648.48K | 0.48% | 74.38M | +0.30% | +4.24% | -0.54% | +15.22% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.08 | +0.63% | +0.15 | 285.76K | 6.87M | 0.88% | 305.82M | -0.95% | +5.24% | 0.00% | -0.50% |
Vanguard FTSE Europe ETFUS VGK | 93.19 | +0.63% | +0.58 | 2.63M | 244.29M | 0.43% | 31.39B | +1.79% | +4.44% | +4.70% | +11.46% |
Cayson Acquisition CorpUS CAPN | 11.25 | +0.63% | +0.07 | 506 | 5.68K | 0.20% | 59.49M | +1.35% | +1.35% | +2.27% | +5.73% |
GMO Power Infrastructure ETFUS KWH | 25.01 | +0.63% | +0.16 | 5K | 112.85K | 0.52% | 58.02M | -0.42% | +3.20% | 0.00% | -0.99% |
GencorUS GENC | 19.29 | +0.63% | +0.12 | 29.97K | 574.82K | 2.31% | 282.75M | +0.26% | +28.09% | +36.71% | +48.84% |
Halozyme TherapeuticsUS HALO | 109.32 | +0.63% | +0.68 | 1.60M | 174.31M | 1.84% | 12.41B | +4.22% | +31.01% | +64.29% | +62.44% |
MicroSectors FANG+ ETNUS FNGS | 78.84 | +0.63% | +0.49 | 26.30K | 2.07M | 0.77% | 591.30M | +0.44% | +8.94% | -0.47% | +15.86% |
Clough Global Equity FundUS GLQ | 8.05 | +0.63% | +0.05 | 25.31K | 204.10K | 1.09% | 150.84M | -2.54% | -0.86% | -7.58% | +5.09% |
Gabelli Dividend & Income TrustUS GDV | 30.59 | +0.63% | +0.19 | 101.71K | 3.11M | 0.98% | 2.70B | +0.46% | +1.97% | +4.62% | +10.15% |
Eaton Vance Municipal Bond FundUS EIM | 9.67 | +0.62% | +0.06 | 78.68K | 758.99K | 0.73% | 496.77M | +0.94% | +0.73% | -2.03% | -0.62% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.35 | +0.62% | +0.25 | 20.07K | 809.27K | 0.37% | 384.13M | -1.38% | +4.34% | +0.30% | +5.71% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.21 | +0.62% | +0.15 | 241 | 5.85K | 0.00% | 1.21M | -1.18% | 0.00% | 0.00% | -3.58% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.58 | +0.62% | +0.13 | 13.48K | 276.96K | 0.32% | 52.48M | +0.59% | -1.53% | -1.15% | -1.34% |
Logistic PropertiesUS LPA | 3.23 | +0.62% | +0.02 | 19.09K | 61.90K | 5.14% | 102.13M | -1.22% | +7.67% | +8.75% | +18.32% |
Invesco QQQUS QQQ | 710.72 | +0.62% | +4.40 | 23.72M | 16.86B | 0.93% | 483.68B | -0.95% | +5.22% | -3.74% | +15.69% |
Catheter Precision Inc.US VTAK | 0.2101 | +0.62% | +0.0013 | 998.42K | 211.13K | 5.94% | 3.99M | -5.74% | -24.96% | -76.12% | -88.52% |
Vanguard Mega Cap Growth ETFUS MGK | 88.91 | +0.62% | +0.55 | 931.93K | 82.82M | 0.88% | 33.21B | -0.38% | +5.27% | -2.59% | +7.70% |
Cambria Global Value ETFUS GVAL | 38.85 | +0.62% | +0.24 | 123.86K | 4.79M | 0.96% | 598.29M | +1.97% | +6.38% | +9.22% | +23.45% |