| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.31 | +0.71% | +0.27 | 1K | 47.88K | 0.00% | 43.29M | -0.80% | -0.62% | +2.86% | +14.59% |
Royal Bank of CanadaUS RY | 191.91 | +0.71% | +1.35 | 949.94K | 181.73M | 1.34% | 266.71B | -1.92% | -6.79% | -11.18% | +12.56% |
MOHR SECTOR NAV ETFUS SNAV | 39.42 | +0.71% | +0.28 | 2K | 74.81K | 0.41% | 34.49M | +0.96% | +1.81% | +2.12% | +12.00% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.03 | +0.71% | +0.77 | 34.60K | 3.79M | 0.55% | 242.07M | -0.11% | -0.24% | +4.20% | +19.85% |
Vanguard FTSE Pacific ETFUS VPL | 115.37 | +0.71% | +0.81 | 198.80K | 22.89M | 0.55% | 8.94B | -2.32% | -2.31% | +5.70% | +27.62% |
iShares Dynamic Equity Active ETFUS BDYN | 28.12 | +0.71% | +0.20 | 530.68K | 14.90M | 0.48% | 3.15B | +0.38% | +0.33% | +1.78% | +9.81% |
CHS IncUS CHSCO | 25.66 | +0.71% | +0.18 | 26.58K | 681.70K | 0.98% | 550.64M | -0.08% | -0.89% | -0.78% | -1.23% |
Themes Transatlantic Defense ETFUS NATO | 36.14 | +0.71% | +0.25 | 18.56K | 668.30K | 0.72% | 89.63M | -2.03% | -5.72% | -8.16% | -5.51% |
BlackRock MuniYield QualityUS MQY | 9.98 | +0.71% | +0.07 | 1.28M | 12.76M | 1.08% | 1.50B | -0.60% | -5.85% | -13.74% | -11.68% |
Principal Quality ETFUS PSET | 80.23 | +0.71% | +0.56 | 2K | 125.68K | 0.21% | 25.67M | +1.56% | +2.75% | +3.13% | +5.15% |
H2O AMERICAUS HTO | 58.48 | +0.71% | +0.41 | 386.06K | 22.59M | 2.67% | 2.45B | -2.74% | -6.67% | -9.18% | +19.37% |
XylemUS XYL | 102.71 | +0.71% | +0.72 | 1.89M | 193.73M | 2.89% | 23.98B | +0.90% | -3.97% | -18.03% | -24.58% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.56 | +0.71% | +0.06 | 38.45K | 328.45K | 1.29% | 111.94M | -0.58% | -4.46% | -7.16% | -9.42% |
Alarm.comUS ALRM | 55.65 | +0.71% | +0.39 | 236.49K | 13.13M | 1.29% | 2.73B | +1.77% | +0.52% | +2.87% | +9.07% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.84 | +0.71% | +0.98 | 26.29K | 3.67M | 0.48% | 1.02B | -0.45% | -2.36% | -6.52% | +15.30% |
iShares Global REIT ETFUS REET | 25.69 | +0.71% | +0.18 | 2.22M | 57.00M | 0.90% | 4.64B | +0.19% | -4.78% | -9.83% | +2.97% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.88 | +0.71% | +0.30 | 4K | 190.05K | 0.26% | 68.62M | +0.34% | -0.01% | +2.13% | +13.90% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.41 | +0.71% | +0.43 | 22.66K | 1.39M | 0.46% | 202.65M | +0.52% | +0.54% | +4.49% | +16.35% |
Suzano Papel e Celulose SAUS SUZ | 8.57 | +0.71% | +0.06 | 2.36M | 20.15M | 1.65% | 10.59B | +0.82% | -8.44% | +4.51% | -8.24% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.76 | +0.70% | +0.32 | 287.99K | 13.15M | 0.47% | 5.88B | -0.33% | -3.56% | -0.91% | +6.57% |