| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harmony Gold MiningUS HMY | 22.95 | +0.61% | +0.14 | 4.05M | 92.16M | 3.00% | 14.34B | +19.04% | +47.78% | +25.62% | +15.33% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.92 | +0.61% | +0.03 | 3.90M | 19.15M | 2.66% | 988.33M | +8.85% | +20.29% | 0.00% | +4.24% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.89 | +0.61% | +0.11 | 15.18K | 271.60K | 0.67% | 48.75M | -1.00% | +2.47% | -7.75% | +2.63% |
US Treasury 10 Year Note ETFUS UTEN | 42.72 | +0.61% | +0.26 | 101.58K | 4.33M | 0.29% | 268.89M | +0.74% | +0.21% | -1.01% | -3.04% |
BNY Mellon Core Plus ETFUS BCPL | 24.66 | +0.61% | +0.15 | 363.32K | 8.95M | 0.82% | 300.31M | +0.76% | +0.37% | -1.00% | -1.71% |
LifeX 2060 Longevity Income ETFUS LFAW | 170.38 | +0.61% | +1.04 | 182 | 31.01K | 0.00% | 2.49M | +1.40% | -0.98% | -2.60% | -7.13% |
iShares Morningstar Growth ETFUS ILCG | 114.33 | +0.61% | +0.70 | 29.27K | 3.34M | 0.77% | 3.13B | -1.42% | +3.76% | -3.83% | +9.89% |
StrideUS LRN | 85.59 | +0.61% | +0.52 | 736.55K | 62.89M | 3.20% | 3.55B | +2.18% | -10.73% | -7.35% | +31.82% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.71 | +0.61% | +0.15 | 216.28K | 5.34M | 0.37% | 102.55M | +0.77% | +0.04% | -2.02% | -0.84% |
Regeneron PharmaceuticalsUS REGN | 833.56 | +0.61% | +5.06 | 505.42K | 421.46M | 1.99% | 85.82B | +2.88% | +19.91% | +35.59% | +7.99% |
LearUS LEA | 123.65 | +0.61% | +0.75 | 469.45K | 58.08M | 1.50% | 6.10B | -0.20% | -16.83% | -13.60% | +7.90% |
Thornburg International Equity ETFUS TXUE | 36.75 | +0.61% | +0.22 | 74.72K | 2.74M | 0.82% | 554.93M | +1.59% | +4.18% | +6.03% | +17.22% |
Roundhill Magnificent Seven ETFUS MAGS | 67.61 | +0.61% | +0.41 | 1.55M | 104.30M | 0.83% | 4.18B | +1.30% | +6.57% | -4.38% | +2.50% |
WisdomTree International Equity FundUS DWM | 77.08 | +0.61% | +0.47 | 8K | 618.42K | 0.38% | 697.53M | +1.63% | +3.97% | +3.36% | +12.09% |
KraneShares CSI China Internet ETFUS KWEB | 26.41 | +0.61% | +0.16 | 14.11M | 372.13M | 1.54% | 5.22B | -1.38% | -3.30% | -1.20% | -22.44% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.21 | +0.61% | +0.08 | 160.75K | 2.12M | 1.83% | 1.01B | +5.09% | +13.00% | +9.44% | +20.31% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.80 | +0.61% | +0.47 | 5K | 392.55K | 0.45% | 381.20M | +2.62% | +4.64% | +3.48% | +14.17% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.70 | +0.61% | +0.52 | 17.72K | 1.52M | 0.82% | 1.23B | -0.93% | +5.14% | -3.73% | +8.96% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.94 | +0.61% | +0.41 | 28.95K | 1.97M | 0.59% | 1.47B | -1.02% | +3.28% | +0.19% | +17.99% |
Franco-NevadaUS FNV | 271.77 | +0.61% | +1.64 | 771.59K | 208.67M | 3.10% | 52.39B | +16.66% | +29.05% | +17.80% | +31.11% |