| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consensus Cloud Solutions IncUS CCSI | 38.95 | +0.65% | +0.25 | 172.77K | 6.72M | 2.88% | 716.60M | +2.26% | +4.90% | +13.39% | +78.51% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.71 | +0.65% | +0.12 | 269.79K | 5.05M | 1.87% | 2.24B | -0.05% | +3.03% | +0.81% | +16.21% |
Rave RestaurantUS RAVE | 3.12 | +0.65% | +0.02 | 17.51K | 54.46K | 1.94% | 44.34M | +2.30% | +0.97% | +2.63% | -5.45% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.73 | +0.64% | +0.69 | 605.80K | 65.17M | 0.54% | 12.31B | +1.38% | +4.60% | +4.11% | +13.29% |
Bank of MontrealUS BMO | 173.46 | +0.64% | +1.11 | 1.34M | 231.72M | 3.04% | 121.49B | -4.99% | -3.97% | +7.07% | +33.65% |
First Trust Expanded Technology ETFUS XPND | 39.07 | +0.64% | +0.25 | 5K | 183.64K | 0.44% | 39.07M | -0.87% | +5.21% | -4.84% | +8.21% |
Jpmorgan Active Growth ETFUS JGRO | 93.77 | +0.64% | +0.60 | 519.34K | 48.65M | 0.72% | 9.84B | -1.45% | +3.76% | -5.10% | +1.05% |
Smart Sand Inc.US SND | 4.69 | +0.64% | +0.03 | 112.43K | 528.87K | 3.11% | 198.85M | -5.63% | +13.56% | +9.32% | +17.25% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.41 | +0.64% | +0.64 | 6K | 565.01K | 1.01% | 44.73M | -1.11% | +6.39% | -4.20% | +0.85% |
American Coastal Insurance CorporationUS ACIC | 9.40 | +0.64% | +0.06 | 264.38K | 2.47M | 1.93% | 444.33M | -1.16% | -13.44% | -10.05% | -25.57% |
Altisource Portfolio Solutions SAUS ASPS | 5.49 | +0.64% | +0.04 | 17.58K | 95.56K | 3.85% | 62.64M | +2.33% | +6.50% | -15.87% | -21.08% |
PIMCO Access Income FundUS PAXS | 14.11 | +0.64% | +0.09 | 231.98K | 3.26M | 0.78% | 663.66M | +0.79% | +0.14% | -2.35% | -7.78% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 15.68 | +0.64% | +0.10 | 1.24M | 19.60M | 4.36% | 73.07M | +7.25% | +27.27% | -42.23% | -51.03% |
DNP Select Income FundUS DNP | 10.98 | +0.64% | +0.07 | 476.39K | 5.20M | 1.36% | 4.16B | +0.55% | 0.00% | +3.39% | +9.91% |
AutolivUS ALV | 123.97 | +0.64% | +0.79 | 542.54K | 67.30M | 1.05% | 9.08B | +3.07% | -0.11% | -2.48% | +4.44% |
WorkhorseUS WKHS | 3.14 | +0.64% | +0.02 | 72.03K | 230.25K | 6.09% | 34.20M | +0.96% | +5.72% | -18.02% | -38.31% |
Energy RecoveryUS ERII | 7.85 | +0.64% | +0.05 | 583.64K | 4.57M | 1.99% | 400.70M | -0.38% | -6.55% | -3.92% | -41.81% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.86 | +0.64% | +0.68 | 30.97M | 3.30B | 0.35% | 33.30B | +0.96% | +0.03% | -2.29% | -3.02% |
Wealthfront Corp.US WLTH | 9.43 | +0.64% | +0.06 | 1.16M | 10.84M | 2.56% | 1.41B | +5.25% | -1.15% | -22.83% | -30.61% |
PowellUS POWL | 190.19 | +0.64% | +1.21 | 449.36K | 85.74M | 3.95% | 6.93B | -6.56% | -5.38% | -33.13% | +78.99% |