| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Focused Blue Chip ETFUS BCHP | 38.52 | +0.64% | +0.25 | 13.90K | 533.99K | 0.43% | 239.56M | +0.78% | +5.87% | +0.51% | +2.76% |
First Trust United Kingdom AlphaDEX FundUS FKU | 57.62 | +0.64% | +0.37 | 700 | 40.17K | 0.61% | 40.33M | +2.63% | +4.87% | +7.09% | +13.18% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.28 | +0.64% | +0.28 | 5K | 216.19K | 0.40% | 41.54M | +0.63% | +4.15% | +2.42% | +15.15% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.72 | +0.64% | +0.50 | 8K | 599.97K | 0.42% | 1.12B | +1.45% | +4.66% | +4.03% | +13.56% |
Alerus Financial CorpUS ALRS | 33.07 | +0.64% | +0.21 | 113.50K | 3.74M | 1.14% | 826.28M | -1.58% | -0.18% | +15.71% | +46.85% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.90 | +0.64% | +0.12 | 5K | 103.21K | 0.11% | 4.25M | +1.04% | -0.81% | -2.40% | -4.52% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.10 | +0.64% | +0.15 | 442 | 10.65K | 0.00% | 2.89M | -4.98% | +5.33% | -12.00% | -2.86% |
Las Vegas SandsUS LVS | 47.27 | +0.64% | +0.30 | 3.02M | 142.58M | 1.63% | 30.62B | +3.96% | -2.03% | -6.53% | -27.38% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.50 | +0.64% | +0.13 | 113.36K | 2.32M | 0.34% | 624.74M | +0.15% | +1.46% | -0.94% | -6.41% |
CREXENDO INCUS CXDO | 6.31 | +0.64% | +0.04 | 136.16K | 861.41K | 2.55% | 209.83M | -4.10% | -8.15% | -36.13% | -2.47% |
Biote Corp.US BTMD | 1.58 | +0.64% | +0.01 | 195.26K | 310.15K | 6.69% | 57.67M | +21.54% | -29.46% | -21.00% | -39.23% |
iShares Russell 2000 Growth ETFUS IWO | 385.60 | +0.64% | +2.44 | 323.63K | 124.66M | 0.62% | 15.10B | -0.68% | +3.75% | +1.27% | +19.38% |
iShares Global Healthcare ETFUS IXJ | 107.48 | +0.64% | +0.68 | 117.81K | 12.64M | 0.96% | 4.42B | +3.44% | +4.50% | +13.74% | +10.35% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.39 | +0.64% | +0.23 | 14.15K | 513.49K | 0.50% | 349.34M | +1.73% | +1.13% | +4.17% | +7.35% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.21 | +0.64% | +0.21 | 226 | 7.51K | 0.00% | 29.89M | +0.03% | +2.06% | +2.17% | +9.02% |
InfraCap Equity Income Fund ETFUS ICAP | 29.26 | +0.64% | +0.19 | 13.28K | 388.38K | 0.69% | 122.89M | +0.90% | +3.03% | +2.02% | +5.33% |
Invesco NASDAQ 100 ETFUS QQQM | 292.66 | +0.64% | +1.85 | 3.51M | 1.03B | 0.92% | 103.73B | -0.94% | +5.22% | -3.72% | +15.71% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.68 | +0.64% | +0.11 | 290 | 5.13K | 0.00% | 15.03M | +1.77% | -1.47% | -4.00% | -8.17% |
Sound Enhanced Fixed Income ETFUS FXED | 17.43 | +0.64% | +0.11 | 9K | 150.53K | 0.69% | 39.65M | +0.87% | -0.17% | -0.94% | -2.68% |
Putnam Master Intermediate Income TrustUS PIM | 3.17 | +0.63% | +0.02 | 43.24K | 136.67K | 0.63% | 152.74M | 0.00% | +2.26% | -0.31% | -5.09% |